Navios Maritime Partners LP Unit (NMM) Historical Stock Data
48.37 ↑0.73 (1.53%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, NMM is down -0.39% a day on average. There have been 14 days where Navios Maritime Partners LP Unit closed green and 16 days where NMM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-03 | 47.88 | 48.37 | ↑$0.49 (1.02%) | 47.66 | 48.69 | 112.19K |
| 2024-12-02 | 48.44 | 47.64 | ↓$0.80 (-1.65%) | 47.62 | 48.81 | 146.20K |
| 2024-11-29 | 48.02 | 48.44 | ↑$0.42 (0.87%) | 48.02 | 49.15 | 57.04K |
| 2024-11-27 | 47.49 | 47.91 | ↑$0.42 (0.88%) | 46.86 | 47.91 | 149.53K |
| 2024-11-26 | 49.34 | 47.59 | ↓$1.75 (-3.55%) | 47.45 | 49.90 | 228.93K |
| 2024-11-25 | 51.68 | 49.32 | ↓$2.36 (-4.57%) | 49.21 | 51.75 | 194.34K |
| 2024-11-22 | 51.30 | 51.80 | ↑$0.50 (0.97%) | 51.08 | 52.06 | 180.47K |
| 2024-11-21 | 52.46 | 51.38 | ↓$1.08 (-2.06%) | 50.58 | 52.95 | 358.80K |
| 2024-11-20 | 52.34 | 52.68 | ↑$0.34 (0.65%) | 51.79 | 53.80 | 157.30K |
| 2024-11-19 | 52.14 | 52.21 | ↑$0.07 (0.13%) | 51.37 | 52.36 | 120.67K |
| 2024-11-18 | 52.61 | 52.66 | ↑$0.05 (0.10%) | 52.25 | 53.43 | 134.31K |
| 2024-11-15 | 53.39 | 52.13 | ↓$1.26 (-2.36%) | 52.07 | 53.50 | 162.61K |
| 2024-11-14 | 50.10 | 53.63 | ↑$3.53 (7.05%) | 50.10 | 53.87 | 304.24K |
| 2024-11-13 | 48.72 | 49.93 | ↑$1.21 (2.48%) | 48.59 | 50.36 | 407.50K |
| 2024-11-12 | 51.58 | 48.87 | ↓$2.71 (-5.25%) | 48.20 | 52.03 | 464.57K |
| 2024-11-11 | 53.24 | 51.87 | ↓$1.37 (-2.57%) | 51.80 | 53.60 | 364.26K |
| 2024-11-08 | 53.45 | 53.52 | ↑$0.07 (0.13%) | 53.25 | 53.92 | 107.88K |
| 2024-11-07 | 53.80 | 53.61 | ↓$0.19 (-0.35%) | 53.28 | 55.37 | 206.05K |
| 2024-11-06 | 52.69 | 53.47 | ↑$0.78 (1.48%) | 52.55 | 53.82 | 244.19K |
| 2024-11-05 | 52.64 | 53.93 | ↑$1.29 (2.45%) | 52.00 | 54.75 | 288.35K |
| 2024-11-04 | 53.43 | 53.82 | ↑$0.39 (0.73%) | 53.34 | 55.35 | 204.94K |
| 2024-11-01 | 54.12 | 53.43 | ↓$0.69 (-1.27%) | 53.31 | 54.31 | 174.96K |
| 2024-10-31 | 53.09 | 53.35 | ↑$0.26 (0.49%) | 52.73 | 54.41 | 189.20K |
| 2024-10-30 | 54.50 | 53.57 | ↓$0.93 (-1.71%) | 53.05 | 55.09 | 272.67K |
| 2024-10-29 | 56.23 | 54.79 | ↓$1.44 (-2.56%) | 53.67 | 56.70 | 317.01K |
| 2024-10-28 | 57.00 | 56.60 | ↓$0.40 (-0.70%) | 55.81 | 57.00 | 142.46K |
| 2024-10-25 | 57.83 | 57.51 | ↓$0.32 (-0.55%) | 57.10 | 58.03 | 83.80K |
| 2024-10-24 | 57.82 | 57.47 | ↓$0.35 (-0.61%) | 57.07 | 57.94 | 94.61K |
| 2024-10-23 | 58.17 | 57.31 | ↓$0.86 (-1.48%) | 56.50 | 58.59 | 206.17K |
| 2024-10-22 | 58.80 | 58.77 | ↓$0.03 (-0.05%) | 58.27 | 59.44 | 108.70K |
Create an account or log in to view more rows.
$NMM this board is on fire
$NMM I hate this company.
$NMM Take it Bears !
$NMM yeeeeeee haw
$NMM ready to explode
$NMM buy buy buy!!
$NMM wtf?
$NMM green is good
$NMM Mindset is key
$NMM volume = money