Navios Maritime Partners LP Unit (NMM) Historical Stock Data
38.62 ↑1.64 (4.43%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, NMM is up 0.57% a day on average. There have been 20 days where Navios Maritime Partners LP Unit closed green and 10 days where NMM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-12 | 38.11 | 38.62 | ↑$0.51 (1.34%) | 38.01 | 40.00 | 119.18K |
| 2025-05-09 | 37.00 | 36.98 | ↓$0.02 (-0.05%) | 36.61 | 37.26 | 57.04K |
| 2025-05-08 | 36.14 | 36.87 | ↑$0.73 (2.02%) | 35.94 | 37.40 | 93.16K |
| 2025-05-07 | 35.85 | 35.99 | ↑$0.14 (0.39%) | 35.05 | 36.27 | 104.84K |
| 2025-05-06 | 35.80 | 35.55 | ↓$0.25 (-0.70%) | 35.03 | 36.80 | 101.29K |
| 2025-05-05 | 35.23 | 36.37 | ↑$1.14 (3.24%) | 35.20 | 37.10 | 122.33K |
| 2025-05-02 | 35.02 | 35.42 | ↑$0.40 (1.14%) | 34.92 | 35.64 | 71.89K |
| 2025-05-01 | 34.17 | 34.47 | ↑$0.30 (0.88%) | 34.17 | 35.47 | 56.49K |
| 2025-04-30 | 33.59 | 34.31 | ↑$0.72 (2.14%) | 33.20 | 34.51 | 56.72K |
| 2025-04-29 | 33.78 | 33.91 | ↑$0.13 (0.38%) | 33.64 | 34.34 | 98.39K |
| 2025-04-28 | 34.47 | 33.93 | ↓$0.54 (-1.57%) | 33.67 | 34.85 | 54.65K |
| 2025-04-25 | 34.09 | 34.28 | ↑$0.19 (0.56%) | 34.03 | 34.71 | 70.83K |
| 2025-04-24 | 33.61 | 34.25 | ↑$0.64 (1.90%) | 33.28 | 34.33 | 102.10K |
| 2025-04-23 | 32.39 | 33.45 | ↑$1.06 (3.27%) | 32.39 | 33.69 | 116.42K |
| 2025-04-22 | 32.35 | 31.95 | ↓$0.40 (-1.24%) | 31.75 | 32.57 | 67.96K |
| 2025-04-21 | 32.25 | 32.03 | ↓$0.22 (-0.68%) | 31.15 | 32.29 | 111.71K |
| 2025-04-17 | 32.82 | 32.58 | ↓$0.24 (-0.73%) | 32.50 | 33.18 | 125.05K |
| 2025-04-16 | 32.35 | 32.55 | ↑$0.20 (0.62%) | 32.10 | 33.15 | 57.72K |
| 2025-04-15 | 32.90 | 32.65 | ↓$0.25 (-0.76%) | 32.39 | 33.49 | 103.26K |
| 2025-04-14 | 32.00 | 33.27 | ↑$1.27 (3.97%) | 32.00 | 33.73 | 224.86K |
| 2025-04-11 | 30.99 | 31.73 | ↑$0.74 (2.39%) | 30.99 | 32.38 | 347.44K |
| 2025-04-10 | 31.00 | 31.00 | ↑$0.00 (0.00%) | 30.01 | 31.40 | 372.11K |
| 2025-04-09 | 29.32 | 31.30 | ↑$1.98 (6.75%) | 28.37 | 32.72 | 468.70K |
| 2025-04-08 | 32.24 | 29.54 | ↓$2.70 (-8.37%) | 29.02 | 32.92 | 275.76K |
| 2025-04-07 | 29.36 | 31.35 | ↑$1.99 (6.78%) | 29.25 | 33.00 | 589.53K |
| 2025-04-04 | 32.47 | 31.41 | ↓$1.06 (-3.26%) | 29.79 | 32.50 | 569.54K |
| 2025-04-03 | 37.97 | 35.06 | ↓$2.91 (-7.66%) | 35.00 | 38.31 | 246.22K |
| 2025-04-02 | 39.00 | 39.84 | ↑$0.84 (2.15%) | 38.96 | 39.96 | 63.33K |
| 2025-04-01 | 39.12 | 39.38 | ↑$0.26 (0.66%) | 38.48 | 39.87 | 67.43K |
| 2025-03-31 | 38.57 | 39.22 | ↑$0.65 (1.69%) | 37.85 | 39.79 | 104.40K |
Create an account or log in to view more rows.
$NMM glad I didn’t chase this isn’t moving anytime soon with all of those call options here lol
$NMM COME ON!!! Ugh!
$NMM I do it for the thrills!
$NMM Hold on to your Butts.
$NMM this board is on fire
$NMM I hate this company.
$NMM Take it Bears !
$NMM yeeeeeee haw
$NMM ready to explode
$NMM buy buy buy!!