Navios Maritime Partners LP Unit (NMM) Historical Stock Data
39.38 ↑0.16 (0.41%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, NMM is down -0.26% a day on average. There have been 14 days where Navios Maritime Partners LP Unit closed green and 16 days where NMM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-01 | 39.12 | 39.38 | ↑$0.26 (0.66%) | 38.48 | 39.87 | 67.43K |
| 2025-03-31 | 38.57 | 39.22 | ↑$0.65 (1.69%) | 37.85 | 39.79 | 104.40K |
| 2025-03-28 | 39.10 | 38.89 | ↓$0.21 (-0.54%) | 38.62 | 39.70 | 87.14K |
| 2025-03-27 | 39.50 | 39.24 | ↓$0.26 (-0.66%) | 39.11 | 39.81 | 58.38K |
| 2025-03-26 | 40.22 | 39.59 | ↓$0.63 (-1.57%) | 39.42 | 40.68 | 99.53K |
| 2025-03-25 | 40.83 | 40.31 | ↓$0.52 (-1.27%) | 40.27 | 40.83 | 36.63K |
| 2025-03-24 | 40.46 | 40.24 | ↓$0.22 (-0.54%) | 40.07 | 41.43 | 76.68K |
| 2025-03-21 | 40.70 | 40.13 | ↓$0.57 (-1.40%) | 39.99 | 40.75 | 67.38K |
| 2025-03-20 | 39.83 | 40.79 | ↑$0.96 (2.41%) | 39.83 | 41.54 | 70.29K |
| 2025-03-19 | 39.83 | 40.08 | ↑$0.25 (0.63%) | 39.50 | 40.38 | 82.98K |
| 2025-03-18 | 40.76 | 39.91 | ↓$0.85 (-2.09%) | 39.81 | 41.52 | 65.88K |
| 2025-03-17 | 39.94 | 40.74 | ↑$0.80 (2.00%) | 39.90 | 41.52 | 82.50K |
| 2025-03-14 | 39.32 | 40.14 | ↑$0.82 (2.09%) | 39.00 | 40.39 | 78.88K |
| 2025-03-13 | 39.95 | 39.32 | ↓$0.63 (-1.58%) | 39.21 | 40.09 | 49.75K |
| 2025-03-12 | 38.70 | 39.71 | ↑$1.01 (2.61%) | 38.70 | 40.25 | 101.56K |
| 2025-03-11 | 38.86 | 38.53 | ↓$0.33 (-0.85%) | 37.75 | 39.11 | 81.09K |
| 2025-03-10 | 40.30 | 39.10 | ↓$1.20 (-2.98%) | 38.83 | 40.30 | 73.64K |
| 2025-03-07 | 40.01 | 40.72 | ↑$0.71 (1.77%) | 40.01 | 41.20 | 76.85K |
| 2025-03-06 | 39.92 | 40.25 | ↑$0.33 (0.83%) | 39.92 | 40.95 | 68.80K |
| 2025-03-05 | 39.80 | 39.92 | ↑$0.12 (0.30%) | 39.23 | 40.09 | 57.35K |
| 2025-03-04 | 39.19 | 39.76 | ↑$0.57 (1.45%) | 37.87 | 40.19 | 127.33K |
| 2025-03-03 | 40.95 | 39.60 | ↓$1.35 (-3.30%) | 39.31 | 41.06 | 135.43K |
| 2025-02-28 | 40.90 | 40.95 | ↑$0.05 (0.12%) | 40.01 | 41.31 | 78.45K |
| 2025-02-27 | 42.71 | 40.91 | ↓$1.80 (-4.21%) | 40.80 | 42.71 | 104.27K |
| 2025-02-26 | 43.01 | 42.67 | ↓$0.34 (-0.79%) | 42.26 | 43.54 | 69.40K |
| 2025-02-25 | 42.89 | 42.49 | ↓$0.40 (-0.93%) | 42.07 | 43.94 | 81.16K |
| 2025-02-24 | 43.57 | 43.23 | ↓$0.34 (-0.78%) | 42.82 | 43.67 | 108.56K |
| 2025-02-21 | 44.93 | 43.68 | ↓$1.25 (-2.78%) | 43.60 | 45.19 | 85.97K |
| 2025-02-20 | 44.27 | 45.03 | ↑$0.76 (1.72%) | 44.27 | 45.29 | 58.86K |
| 2025-02-19 | 44.75 | 44.81 | ↑$0.06 (0.13%) | 44.62 | 45.65 | 153.88K |
Create an account or log in to view more rows.
$NMM I do it for the thrills!
$NMM Hold on to your Butts.
$NMM this board is on fire
$NMM I hate this company.
$NMM Take it Bears !
$NMM yeeeeeee haw
$NMM ready to explode
$NMM buy buy buy!!
$NMM wtf?
$NMM green is good