Navios Maritime Partners LP Unit (NMM) Historical Stock Data
45.16 ↓0.54 (-1.18%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, NMM is down -0.09% a day on average. There have been 13 days where Navios Maritime Partners LP Unit closed green and 17 days where NMM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-01-14 | 45.51 | 45.16 | ↓$0.35 (-0.77%) | 44.97 | 46.24 | 94.74K |
| 2025-01-13 | 45.84 | 45.70 | ↓$0.14 (-0.31%) | 44.99 | 46.52 | 175.56K |
| 2025-01-10 | 45.68 | 45.94 | ↑$0.26 (0.57%) | 45.46 | 47.08 | 179.80K |
| 2025-01-08 | 45.25 | 45.07 | ↓$0.18 (-0.40%) | 44.69 | 45.65 | 97.62K |
| 2025-01-07 | 44.06 | 45.36 | ↑$1.30 (2.95%) | 43.74 | 45.74 | 118.74K |
| 2025-01-06 | 46.17 | 44.07 | ↓$2.10 (-4.55%) | 43.94 | 46.37 | 109.16K |
| 2025-01-03 | 46.96 | 45.69 | ↓$1.27 (-2.70%) | 45.32 | 46.96 | 88.72K |
| 2025-01-02 | 43.30 | 46.51 | ↑$3.21 (7.41%) | 43.30 | 46.65 | 148.26K |
| 2024-12-31 | 42.58 | 43.29 | ↑$0.71 (1.67%) | 42.58 | 43.70 | 83.23K |
| 2024-12-30 | 43.16 | 42.62 | ↓$0.54 (-1.25%) | 42.51 | 43.83 | 157.75K |
| 2024-12-27 | 43.98 | 43.87 | ↓$0.11 (-0.25%) | 43.09 | 44.78 | 142.91K |
| 2024-12-26 | 44.51 | 44.11 | ↓$0.40 (-0.90%) | 43.79 | 44.98 | 63.95K |
| 2024-12-24 | 44.40 | 44.52 | ↑$0.12 (0.27%) | 43.57 | 45.01 | 48.95K |
| 2024-12-23 | 42.53 | 44.39 | ↑$1.86 (4.37%) | 42.53 | 44.52 | 116.42K |
| 2024-12-20 | 42.63 | 42.56 | ↓$0.07 (-0.16%) | 42.55 | 43.97 | 102.60K |
| 2024-12-19 | 42.68 | 42.78 | ↑$0.10 (0.23%) | 42.45 | 43.38 | 128.59K |
| 2024-12-18 | 43.21 | 42.35 | ↓$0.86 (-1.99%) | 42.02 | 43.58 | 222.61K |
| 2024-12-17 | 43.26 | 43.17 | ↓$0.09 (-0.21%) | 42.19 | 43.88 | 139.31K |
| 2024-12-16 | 43.47 | 43.78 | ↑$0.31 (0.71%) | 43.05 | 44.55 | 210.70K |
| 2024-12-13 | 44.07 | 43.75 | ↓$0.32 (-0.73%) | 43.30 | 44.48 | 216.86K |
| 2024-12-12 | 44.51 | 44.01 | ↓$0.50 (-1.12%) | 43.95 | 45.41 | 217.72K |
| 2024-12-11 | 47.52 | 45.25 | ↓$2.27 (-4.78%) | 44.56 | 47.52 | 379.91K |
| 2024-12-10 | 47.39 | 47.55 | ↑$0.16 (0.34%) | 47.01 | 48.06 | 240.24K |
| 2024-12-09 | 48.72 | 47.53 | ↓$1.19 (-2.44%) | 47.44 | 48.77 | 102.44K |
| 2024-12-06 | 49.20 | 48.82 | ↓$0.38 (-0.77%) | 48.16 | 49.48 | 155.98K |
| 2024-12-05 | 48.48 | 49.04 | ↑$0.56 (1.16%) | 48.48 | 49.53 | 163.50K |
| 2024-12-04 | 48.30 | 48.67 | ↑$0.37 (0.77%) | 47.35 | 48.69 | 159.80K |
| 2024-12-03 | 47.88 | 48.37 | ↑$0.49 (1.02%) | 47.66 | 48.69 | 112.19K |
| 2024-12-02 | 48.44 | 47.64 | ↓$0.80 (-1.65%) | 47.62 | 48.81 | 146.20K |
| 2024-11-29 | 48.02 | 48.44 | ↑$0.42 (0.87%) | 48.02 | 49.15 | 57.04K |
Create an account or log in to view more rows.
$NMM Hold on to your Butts.
$NMM this board is on fire
$NMM I hate this company.
$NMM Take it Bears !
$NMM yeeeeeee haw
$NMM ready to explode
$NMM buy buy buy!!
$NMM wtf?
$NMM green is good
$NMM Mindset is key