Neuberger Berman Energy Infrastructure and Income Fund Inc (NML) Historical Stock Data
8.91 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, NML is down -0.32% a day on average. There have been 12 days where Neuberger Berman Energy Infrastructure and Income Fund Inc closed green and 18 days where NML closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-01-10 | 9.04 | 8.91 | ↓$0.13 (-1.44%) | 8.91 | 9.11 | 108.90K |
| 2025-01-08 | 8.95 | 8.97 | ↑$0.02 (0.22%) | 8.90 | 9.51 | 153.87K |
| 2025-01-07 | 8.94 | 8.95 | ↑$0.01 (0.11%) | 8.86 | 8.99 | 191.76K |
| 2025-01-06 | 8.91 | 8.92 | ↑$0.01 (0.11%) | 8.89 | 8.99 | 125K |
| 2025-01-03 | 8.92 | 8.91 | ↓$0.01 (-0.11%) | 8.86 | 9.00 | 128.63K |
| 2025-01-02 | 8.88 | 8.89 | ↑$0.01 (0.11%) | 8.75 | 8.94 | 218.46K |
| 2024-12-31 | 8.88 | 8.83 | ↓$0.05 (-0.56%) | 8.75 | 8.90 | 168.12K |
| 2024-12-30 | 8.62 | 8.77 | ↑$0.15 (1.74%) | 8.56 | 8.82 | 216.69K |
| 2024-12-27 | 8.64 | 8.60 | ↓$0.04 (-0.46%) | 8.56 | 8.66 | 166.38K |
| 2024-12-26 | 8.70 | 8.62 | ↓$0.08 (-0.92%) | 8.60 | 8.75 | 170.40K |
| 2024-12-24 | 8.56 | 8.74 | ↑$0.18 (2.10%) | 8.55 | 8.77 | 89.46K |
| 2024-12-23 | 8.51 | 8.50 | ↓$0.01 (-0.12%) | 8.33 | 8.56 | 159.11K |
| 2024-12-20 | 8.20 | 8.39 | ↑$0.19 (2.32%) | 8.20 | 8.44 | 163.31K |
| 2024-12-19 | 8.34 | 8.26 | ↓$0.08 (-0.96%) | 8.25 | 8.44 | 234.91K |
| 2024-12-18 | 8.49 | 8.33 | ↓$0.16 (-1.88%) | 8.29 | 8.59 | 229.37K |
| 2024-12-17 | 8.50 | 8.49 | ↓$0.01 (-0.12%) | 8.44 | 8.57 | 441.22K |
| 2024-12-16 | 8.94 | 8.78 | ↓$0.16 (-1.79%) | 8.75 | 8.94 | 225.42K |
| 2024-12-13 | 9.07 | 8.99 | ↓$0.08 (-0.88%) | 8.93 | 9.18 | 143.15K |
| 2024-12-12 | 9.04 | 8.96 | ↓$0.08 (-0.88%) | 8.92 | 9.12 | 167.21K |
| 2024-12-11 | 9.12 | 9.04 | ↓$0.08 (-0.88%) | 9.00 | 9.23 | 238.26K |
| 2024-12-10 | 9.15 | 9.04 | ↓$0.11 (-1.20%) | 9.02 | 9.21 | 141.16K |
| 2024-12-09 | 9.25 | 9.13 | ↓$0.12 (-1.30%) | 9.11 | 9.27 | 160.58K |
| 2024-12-06 | 9.14 | 9.16 | ↑$0.02 (0.22%) | 9.14 | 9.32 | 158.16K |
| 2024-12-05 | 9.08 | 9.20 | ↑$0.12 (1.32%) | 9.02 | 9.20 | 162.81K |
| 2024-12-04 | 9.33 | 9.09 | ↓$0.24 (-2.57%) | 9.00 | 9.35 | 332K |
| 2024-12-03 | 9.33 | 9.37 | ↑$0.04 (0.43%) | 9.26 | 9.40 | 155.71K |
| 2024-12-02 | 9.45 | 9.25 | ↓$0.20 (-2.12%) | 9.22 | 9.46 | 179.65K |
| 2024-11-29 | 9.43 | 9.44 | ↑$0.01 (0.11%) | 9.31 | 9.45 | 224.90K |
| 2024-11-27 | 9.29 | 9.31 | ↑$0.02 (0.22%) | 9.20 | 9.39 | 240.35K |
| 2024-11-26 | 9.29 | 9.24 | ↓$0.05 (-0.54%) | 9.15 | 9.34 | 170.81K |
Create an account or log in to view more rows.
$NML nearing a decent swing entry point
$NML lets go!!
$NML no pain no gain
$NML low volume
expect flat or negative close
$NML strong move here
$NML it's true....
$NML time to short this
$NML we back boys
$NML call the SEC
$NML HERE WE GO