Nektar Therapeutics (NKTR) Historical Stock Data

0.93 ↓0.01 (-1.35%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, NKTR is down -1.95% a day on average. There have been 13 days where Nektar Therapeutics closed green and 17 days where NKTR closed red.

DateOpenCloseChangeLowHighVolume
2024-12-200.960.93↓$0.03 (-3.30%)0.900.961.79M
2024-12-190.920.94↑$0.02 (2.43%)0.891.001.64M
2024-12-181.020.93↓$0.09 (-9.30%)0.921.041.52M
2024-12-171.001.02↑$0.02 (2.00%)1.001.031.71M
2024-12-161.001.00↑$0.00 (0.00%)1.001.051.03M
2024-12-131.001.01↑$0.01 (1.00%)0.991.032.06M
2024-12-121.021.00↓$0.02 (-1.96%)1.001.042.16M
2024-12-111.031.02↓$0.01 (-0.97%)0.991.051.74M
2024-12-101.031.02↓$0.01 (-0.97%)0.991.061.86M
2024-12-091.041.01↓$0.03 (-2.88%)1.011.051.17M
2024-12-061.051.02↓$0.03 (-2.86%)1.001.071.43M
2024-12-051.021.02↑$0.00 (0.00%)0.971.066.83M
2024-12-041.061.02↓$0.04 (-3.77%)1.011.116.10M
2024-12-031.151.07↓$0.08 (-6.96%)1.071.162.06M
2024-12-021.151.18↑$0.03 (2.61%)1.151.211.11M
2024-11-291.131.14↑$0.01 (0.88%)1.101.150.96M
2024-11-271.111.13↑$0.02 (1.80%)1.081.151.68M
2024-11-261.101.07↓$0.03 (-2.73%)1.071.121.37M
2024-11-251.071.09↑$0.02 (1.87%)1.071.122.48M
2024-11-221.031.05↑$0.02 (1.94%)1.011.114.63M
2024-11-211.001.01↑$0.01 (1.00%)0.981.041.46M
2024-11-201.071.00↓$0.07 (-6.54%)1.001.071.49M
2024-11-191.021.03↑$0.01 (0.98%)1.001.041.50M
2024-11-181.071.03↓$0.04 (-3.74%)1.021.091.39M
2024-11-151.201.07↓$0.13 (-10.83%)1.041.203.77M
2024-11-141.291.17↓$0.12 (-9.30%)1.161.302.36M
2024-11-131.331.28↓$0.05 (-3.76%)1.281.37883.40K
2024-11-121.371.31↓$0.06 (-4.38%)1.301.380.96M
2024-11-111.401.37↓$0.03 (-2.14%)1.361.421.30M
2024-11-081.381.40↑$0.02 (1.45%)1.361.431.66M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

foreverbullish

$NKTR come on bulls we can do it
don’t let bears win

0 Like Report
Clean_Teoth

$NKTR This is how I feel everyday holding this gem.

0 Like Report
haltdaytrader

$NKTR used to this fuckery!! Not leaving no chance !

0 Like Report