National Bankshares Inc (NKSH) Historical Stock Data
30.06 ↑1.31 (4.56%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, NKSH is up 0.15% a day on average. There have been 13 days where National Bankshares Inc closed green and 17 days where NKSH closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 28.09 | 30.06 | ↑$1.97 (7.01%) | 28.09 | 30.10 | 49.11K |
| 2024-12-19 | 28.93 | 28.75 | ↓$0.18 (-0.62%) | 28.33 | 30.12 | 13.25K |
| 2024-12-18 | 30.87 | 28.41 | ↓$2.46 (-7.97%) | 28.41 | 31.00 | 13.44K |
| 2024-12-17 | 30.90 | 30.80 | ↓$0.10 (-0.32%) | 30.45 | 30.94 | 10.13K |
| 2024-12-16 | 31.30 | 31.24 | ↓$0.06 (-0.19%) | 30.84 | 31.50 | 10.69K |
| 2024-12-13 | 31.55 | 31.23 | ↓$0.32 (-1.00%) | 30.80 | 31.55 | 6.62K |
| 2024-12-12 | 31.70 | 31.15 | ↓$0.55 (-1.74%) | 31.15 | 31.88 | 7.97K |
| 2024-12-11 | 31.01 | 32.02 | ↑$1.01 (3.26%) | 30.43 | 32.03 | 18.34K |
| 2024-12-10 | 30.06 | 31.13 | ↑$1.07 (3.56%) | 29.87 | 31.13 | 16.10K |
| 2024-12-09 | 30.34 | 30.29 | ↓$0.05 (-0.16%) | 29.67 | 30.70 | 19.84K |
| 2024-12-06 | 30.59 | 30.42 | ↓$0.16 (-0.54%) | 30.29 | 30.59 | 5.20K |
| 2024-12-05 | 30.82 | 30.35 | ↓$0.47 (-1.52%) | 29.82 | 31.12 | 26.52K |
| 2024-12-04 | 31.32 | 31.17 | ↓$0.15 (-0.48%) | 30.34 | 31.81 | 29.29K |
| 2024-12-03 | 31.86 | 31.33 | ↓$0.53 (-1.66%) | 31.21 | 31.91 | 6.27K |
| 2024-11-29 | 32.07 | 32.10 | ↑$0.03 (0.09%) | 31.58 | 32.10 | 13.34K |
| 2024-11-25 | 31.83 | 31.98 | ↑$0.15 (0.47%) | 31.43 | 32.30 | 13.57K |
| 2024-11-22 | 31.19 | 32.04 | ↑$0.85 (2.73%) | 30.81 | 32.24 | 14.19K |
| 2024-11-21 | 30.97 | 30.72 | ↓$0.25 (-0.82%) | 30.72 | 31.55 | 23.05K |
| 2024-11-20 | 31.11 | 31.04 | ↓$0.07 (-0.21%) | 30.73 | 31.19 | 5.29K |
| 2024-11-19 | 30.60 | 31.36 | ↑$0.76 (2.48%) | 30.44 | 31.36 | 7.39K |
| 2024-11-18 | 31.63 | 30.78 | ↓$0.84 (-2.67%) | 30.54 | 31.71 | 20.34K |
| 2024-11-15 | 31.02 | 31.79 | ↑$0.77 (2.48%) | 30.69 | 31.96 | 11.41K |
| 2024-11-14 | 31.81 | 30.89 | ↓$0.92 (-2.89%) | 30.31 | 31.81 | 25.06K |
| 2024-11-13 | 31.75 | 31.30 | ↓$0.45 (-1.42%) | 31.30 | 32.11 | 7.55K |
| 2024-11-12 | 31.89 | 31.74 | ↓$0.15 (-0.47%) | 31.20 | 32.39 | 8.62K |
| 2024-11-11 | 31.76 | 31.99 | ↑$0.23 (0.72%) | 31.57 | 32.00 | 9.82K |
| 2024-11-08 | 31.00 | 31.71 | ↑$0.71 (2.29%) | 30.95 | 32.34 | 21.67K |
| 2024-11-07 | 30.81 | 31.17 | ↑$0.36 (1.17%) | 30.81 | 31.31 | 11.88K |
| 2024-11-06 | 30.50 | 31.10 | ↑$0.60 (1.97%) | 30.50 | 32.89 | 38.73K |
| 2024-11-05 | 29.74 | 30.00 | ↑$0.26 (0.87%) | 29.02 | 30.00 | 8.10K |
Create an account or log in to view more rows.
$NKSH keep inchin
$NKSH pressure
$NKSH love when bulls come out
$NKSH let’s buy NOW!!!
$NKSH money comes and goes but your story stays with you the rest of your life. Apes for life ??
$NKSH bull trap confirmed
$NKSH watch this fly!!!!
$NKSH just waiting ….
$NKSH Hedgies
we aren't going anywhere!
$NKSH Stair stepping nicely