NewJersey Resources Corporation (NJR) Options

47.28 ↓0.70 (-1.46%)

As of December 31, 1969, 7:00pm EST.

NJR Max Pain

The max pain for NJR on May 16th, 2025 is $50.

NewJersey Resources Corporation is currently $47.28 which is -5.44% lower than its max pain. According to the max pain theory, NewJersey Resources Corporation will likely gravitate higher closer to $50 by May 16th.

Outlook: Positive

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

NJR Max Pain Distribution Chart

Option Chain

The option chain for NewJersey Resources Corporation on May 16th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
25	0	N/A	20	25	0	0	291	0.9707	0.0038	-0.096	0.004	22.5
30	0	N/A	15	20	0	0	217.49	0.9614	0.0063	-0.0903	0.005	17.5
35	0	N/A	10	15	0	0	154.05	0.9473	0.0115	-0.0828	0.0065	12.5
40	0	N/A	5	10	0	0	96.66	0.9206	0.0251	-0.0718	0.0089	7.5
45	4	3.64%	0.1	5	0	1	43.7	0.8186	0.0993	-0.0584	0.0159	2.55
50	0.78	7.40%	0	0.05	0	239	24.87	0.0413	0.0587	-0.0111	0.0054	0.03
55	0.05	16.43%	0	0.05	1	37	63.21	0.034	0.0197	-0.0241	0.0046	0.05
60	0.05	27.01%	0	5	0	16	262.19	0.2943	0.0217	-0.4563	0.0209	2.5
65	0	N/A	0	5	0	0	304.34	0.2673	0.0178	-0.5056	0.0199	2.5
70	0	N/A	0	5	0	0	340.99	0.2485	0.0153	-0.5454	0.0192	2.5

Puts

Strike	Last Price	Breakeven	Bid	Ask	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
25	0	N/A	0	0.1	0	227.01	-0.0098	0.0019	-0.0299	0.0016	0.05
30	0	N/A	0	5	0	442.64	-0.1388	0.0082	-0.4943	0.0134	2.5
35	0	N/A	0	0.05	0	105.45	-0.0109	0.0045	-0.0153	0.0017	0.03
40	0.05	-15.29%	0	0.1	25	70.67	-0.0293	0.0155	-0.0238	0.004	0.05
45	0	N/A	0	2.5	0	93.61	-0.3181	0.0629	-0.1683	0.0216	1.25
50	1.75	9.45%	2.45	3.1	37	29.83	-0.9256	0.078	-0.0204	0.0085	2.78
55	0	N/A	5	10	0	202.57	-0.6742	0.0293	-0.3669	0.0218	10
60	0	N/A	10	15	0	252.09	-0.7172	0.0229	-0.4284	0.0205	15
65	0	N/A	15	20	0	293.86	-0.7439	0.0181	-0.4748	0.0195	20
70	0	N/A	20	25	0	330.23	-0.7625	0.0154	-0.5123	0.0187	25