The Nightview ETF (NITE) Historical Stock Data

30.39 ↓0.01 (-0.05%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, NITE is down -0.12% a day on average. There have been 18 days where The Nightview ETF closed green and 12 days where NITE closed red.

Date	Open	Close	Change	Low	High	Volume
2024-12-20	29.95	30.38	↑$0.43 (1.45%)	29.95	30.77	2.22K
2024-12-19	30.79	30.40	↓$0.39 (-1.27%)	30.13	30.80	10.65K
2024-12-18	31.65	30.43	↓$1.22 (-3.85%)	30.13	31.65	3.30K
2024-12-17	31.76	31.84	↑$0.08 (0.25%)	31.76	31.84	3.37K
2024-12-16	31.36	31.56	↑$0.20 (0.64%)	31.34	31.60	16.84K
2024-12-13	31.20	31.21	↑$0.01 (0.03%)	31.04	31.22	2.76K
2024-12-12	31.36	31.12	↓$0.24 (-0.77%)	31.12	31.41	3.10K
2024-12-11	31.05	31.39	↑$0.34 (1.08%)	31.05	31.39	2.83K
2024-12-10	30.89	30.68	↓$0.21 (-0.68%)	30.68	30.92	1.18K
2024-12-09	30.95	30.57	↓$0.38 (-1.23%)	30.52	30.95	8.91K
2024-12-06	30.50	30.70	↑$0.20 (0.66%)	30.40	30.70	3.32K
2024-12-05	30.41	30.26	↓$0.15 (-0.49%)	30.26	30.41	1.51K
2024-12-04	29.80	30.06	↑$0.26 (0.89%)	29.80	30.06	784
2024-12-03	29.69	29.73	↑$0.04 (0.15%)	29.66	29.73	1.81K
2019-06-07	25.41	25.41	↑$0.00 (0.00%)	25.41	25.41	40
2019-06-06	25.44	25.41	↓$0.02 (-0.10%)	25.40	25.44	1.10M
2019-06-05	25.49	25.42	↓$0.07 (-0.27%)	25.40	25.49	2.10M
2019-06-04	25.49	25.49	↑$0.00 (0.00%)	25.48	25.50	36.56K
2019-06-03	25.47	25.49	↑$0.02 (0.08%)	25.47	25.49	34.54K
2019-05-31	25.47	25.49	↑$0.02 (0.08%)	25.46	25.49	16.98K
2019-05-30	25.46	25.46	↑$0.00 (0.00%)	25.44	25.50	52.04K
2019-05-29	25.47	25.48	↑$0.01 (0.04%)	25.44	25.48	41.43K
2019-05-28	25.47	25.46	↓$0.01 (-0.04%)	25.45	25.47	35.28K
2019-05-24	25.50	25.47	↓$0.03 (-0.12%)	25.44	25.50	45.85K
2019-05-23	25.50	25.50	↑$0.00 (0.00%)	25.44	25.50	32.66K
2019-05-22	25.50	25.50	↑$0.00 (0.00%)	25.46	25.50	24.60K
2019-05-21	25.45	25.48	↑$0.03 (0.12%)	25.45	25.50	6.64K
2019-05-20	25.49	25.44	↓$0.05 (-0.18%)	25.42	25.49	6.16K
2019-05-17	25.44	25.48	↑$0.04 (0.16%)	25.44	25.48	12K
2019-05-16	25.48	25.44	↓$0.04 (-0.16%)	25.44	25.48	60.57K