Nightstar Therapeutics PLC (NITE) Historical Stock Data

Historical Data

In the past 30 trading days, NITE is down -0.04% a day on average. There have been 17 days where Nightstar Therapeutics PLC closed green and 13 days where NITE closed red.

DateOpenCloseChangeLowHighVolume
2019-06-0725.4125.41↑$0.00 (0.00%)25.4125.4140
2019-06-0625.4425.41↓$0.02 (-0.10%)25.4025.441.10M
2019-06-0525.4925.42↓$0.07 (-0.27%)25.4025.492.10M
2019-06-0425.4925.49↑$0.00 (0.00%)25.4825.5036.56K
2019-06-0325.4725.49↑$0.02 (0.08%)25.4725.4934.54K
2019-05-3125.4725.49↑$0.02 (0.08%)25.4625.4916.98K
2019-05-3025.4625.46↑$0.00 (0.00%)25.4425.5052.04K
2019-05-2925.4725.48↑$0.01 (0.04%)25.4425.4841.43K
2019-05-2825.4725.46↓$0.01 (-0.04%)25.4525.4735.28K
2019-05-2425.5025.47↓$0.03 (-0.12%)25.4425.5045.85K
2019-05-2325.5025.50↑$0.00 (0.00%)25.4425.5032.66K
2019-05-2225.5025.50↑$0.00 (0.00%)25.4625.5024.60K
2019-05-2125.4525.48↑$0.03 (0.12%)25.4525.506.64K
2019-05-2025.4925.44↓$0.05 (-0.18%)25.4225.496.16K
2019-05-1725.4425.48↑$0.04 (0.16%)25.4425.4812K
2019-05-1625.4825.44↓$0.04 (-0.16%)25.4425.4860.57K
2019-05-1525.4325.48↑$0.05 (0.20%)25.4225.4866.13K
2019-05-1425.4625.43↓$0.03 (-0.12%)25.4325.5011.80K
2019-05-1325.4225.44↑$0.02 (0.08%)25.4225.5633.69K
2019-05-1025.4425.42↓$0.02 (-0.08%)25.4125.4857.83K
2019-05-0925.4425.44↑$0.00 (0.00%)25.4125.4713.59K
2019-05-0825.5025.45↓$0.05 (-0.20%)25.3925.5091.21K
2019-05-0725.5025.49↓$0.01 (-0.04%)25.4825.5079.18K
2019-05-0625.4825.50↑$0.02 (0.08%)25.4525.5020.04K
2019-05-0325.5025.50↑$0.00 (0.00%)25.4825.5023.12K
2019-05-0225.4925.50↑$0.01 (0.04%)25.4625.5026.23K
2019-05-0125.5525.48↓$0.07 (-0.27%)25.4825.5545.64K
2019-04-3025.6025.56↓$0.04 (-0.16%)25.5225.6130.09K
2019-04-2925.6225.63↑$0.01 (0.04%)25.5325.67106.33K
2019-04-2625.6825.61↓$0.07 (-0.27%)25.6025.68129.20K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.