The Nightview ETF (NITE) Historical Stock Data

29.71 ↓0.26 (-0.85%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, NITE is up 0.24% a day on average. There have been 18 days where The Nightview ETF closed green and 12 days where NITE closed red.

Date	Open	Close	Change	Low	High	Volume
2025-05-30	29.73	29.71	↓$0.02 (-0.06%)	29.71	29.73	253
2025-05-29	30.21	29.97	↓$0.24 (-0.81%)	29.90	30.21	423
2025-05-28	30.13	29.93	↓$0.20 (-0.67%)	29.93	30.13	279
2025-05-27	29.75	30.23	↑$0.48 (1.62%)	29.75	30.32	677
2025-05-23	29.27	29.31	↑$0.04 (0.13%)	29.27	29.31	2.97K
2025-05-22	29.57	29.57	↑$0.00 (0.00%)	29.57	29.57	128
2025-05-21	30.01	29.49	↓$0.52 (-1.74%)	29.49	30.02	11.30K
2025-05-20	30.07	29.97	↓$0.10 (-0.33%)	29.96	30.07	1.40K
2025-05-19	29.85	30.16	↑$0.31 (1.03%)	29.85	30.16	655
2025-05-16	30.36	30.43	↑$0.07 (0.25%)	30.35	30.43	683
2025-05-15	30.24	30.21	↓$0.03 (-0.12%)	30.21	30.31	1.60K
2025-05-14	30.36	30.58	↑$0.22 (0.74%)	30.36	30.58	1.81K
2025-05-13	29.93	30.19	↑$0.26 (0.86%)	29.93	30.23	1.23K
2025-05-12	29.49	29.55	↑$0.06 (0.22%)	29.48	29.62	3.43K
2025-05-09	28.00	27.99	↓$0.01 (-0.04%)	27.99	28.04	1.04K
2025-05-08	27.80	27.75	↓$0.05 (-0.19%)	27.75	27.96	2.11K
2025-05-07	27.05	27.09	↑$0.04 (0.14%)	26.99	27.09	0.95K
2025-05-06	26.86	26.92	↑$0.06 (0.23%)	26.86	26.96	1.24K
2025-05-05	27.32	27.20	↓$0.12 (-0.44%)	27.20	27.32	628
2025-05-02	27.26	27.45	↑$0.19 (0.71%)	27.26	27.45	815
2025-05-01	27.05	26.89	↓$0.16 (-0.58%)	26.89	27.05	496
2025-04-30	26.07	26.58	↑$0.51 (1.97%)	26.07	26.58	9.97K
2025-04-29	26.54	26.88	↑$0.34 (1.27%)	26.54	26.88	1.07K
2025-04-28	26.66	26.67	↑$0.01 (0.05%)	26.66	26.80	0.95K
2025-04-25	26.48	26.65	↑$0.16 (0.61%)	26.48	26.65	494
2025-04-24	25.25	26.03	↑$0.78 (3.07%)	25.25	26.03	2.70K
2025-04-23	25.54	25.30	↓$0.24 (-0.93%)	25.28	25.77	5.11K
2025-04-22	24.26	24.46	↑$0.20 (0.84%)	24.26	24.46	1.87K
2025-04-21	23.74	23.61	↓$0.13 (-0.55%)	23.49	23.74	1.98K
2025-04-17	24.16	24.16	↑$0.00 (0.01%)	24.16	24.23	791