Nuveen Intermediate Duration Quality Municipal Term Fund (NIQ) Historical Stock Data
12.87 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, NIQ is down -0.02% a day on average. There have been 16 days where Nuveen Intermediate Duration Quality Municipal Term Fund closed green and 14 days where NIQ closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-06-23 | 12.80 | 12.87 | ↑$0.07 (0.55%) | 12.77 | 12.87 | 540.66K |
| 2023-06-22 | 12.76 | 12.77 | ↑$0.01 (0.04%) | 12.75 | 12.81 | 576.79K |
| 2023-06-21 | 12.74 | 12.76 | ↑$0.02 (0.16%) | 12.73 | 12.79 | 197.20K |
| 2023-06-20 | 12.76 | 12.75 | ↓$0.01 (-0.08%) | 12.75 | 12.79 | 155.35K |
| 2023-06-16 | 12.73 | 12.79 | ↑$0.06 (0.47%) | 12.73 | 12.80 | 28.94K |
| 2023-06-15 | 12.74 | 12.74 | ↑$0.00 (0.00%) | 12.71 | 12.76 | 77.01K |
| 2023-06-14 | 12.74 | 12.73 | ↓$0.01 (-0.08%) | 12.71 | 12.74 | 27.03K |
| 2023-06-13 | 12.68 | 12.72 | ↑$0.04 (0.32%) | 12.67 | 12.73 | 67.82K |
| 2023-06-12 | 12.71 | 12.66 | ↓$0.05 (-0.39%) | 12.65 | 12.71 | 316.23K |
| 2023-06-09 | 12.71 | 12.71 | ↑$0.00 (0.00%) | 12.70 | 12.76 | 20.12K |
| 2023-06-08 | 12.70 | 12.73 | ↑$0.03 (0.24%) | 12.70 | 12.75 | 53.88K |
| 2023-06-07 | 12.71 | 12.72 | ↑$0.01 (0.08%) | 12.70 | 12.76 | 82.08K |
| 2023-06-06 | 12.72 | 12.75 | ↑$0.03 (0.24%) | 12.67 | 12.75 | 100.89K |
| 2023-06-05 | 12.67 | 12.69 | ↑$0.02 (0.16%) | 12.67 | 12.70 | 44.66K |
| 2023-06-02 | 12.65 | 12.69 | ↑$0.04 (0.32%) | 12.64 | 12.77 | 75.86K |
| 2023-06-01 | 12.63 | 12.63 | ↑$0.00 (0.00%) | 12.55 | 12.66 | 91.76K |
| 2023-05-31 | 12.56 | 12.60 | ↑$0.04 (0.32%) | 12.53 | 12.62 | 29.41K |
| 2023-05-30 | 12.61 | 12.59 | ↓$0.02 (-0.16%) | 12.54 | 12.61 | 37.41K |
| 2023-05-26 | 12.59 | 12.59 | ↓$0.00 (-0.04%) | 12.49 | 12.64 | 68.46K |
| 2023-05-25 | 12.57 | 12.58 | ↑$0.01 (0.08%) | 12.56 | 12.65 | 16.86K |
| 2023-05-24 | 12.61 | 12.58 | ↓$0.03 (-0.24%) | 12.56 | 12.65 | 16.05K |
| 2023-05-23 | 12.70 | 12.61 | ↓$0.09 (-0.71%) | 12.59 | 12.70 | 28.81K |
| 2023-05-22 | 12.76 | 12.65 | ↓$0.11 (-0.86%) | 12.64 | 12.76 | 79.98K |
| 2023-05-19 | 12.73 | 12.72 | ↓$0.01 (-0.08%) | 12.72 | 12.75 | 61.09K |
| 2023-05-18 | 12.76 | 12.75 | ↓$0.01 (-0.08%) | 12.73 | 12.79 | 126.67K |
| 2023-05-17 | 12.76 | 12.75 | ↓$0.02 (-0.12%) | 12.74 | 12.80 | 36.51K |
| 2023-05-16 | 12.81 | 12.74 | ↓$0.07 (-0.55%) | 12.74 | 12.82 | 34.61K |
| 2023-05-15 | 12.75 | 12.77 | ↑$0.02 (0.16%) | 12.75 | 12.79 | 35.93K |
| 2023-05-12 | 12.82 | 12.79 | ↓$0.03 (-0.23%) | 12.78 | 12.82 | 9.28K |
| 2023-05-11 | 12.83 | 12.80 | ↓$0.03 (-0.23%) | 12.78 | 12.83 | 4.62K |
Create an account or log in to view more rows.
$NIQ let’s go!! Squeeze time
$NIQ Fuk the 1% even though i feel like the 1%
$NIQ Another boring day I believe
$NIQ Algorithms are playing games
$NIQ power hour will be fucking crazy
$NIQ what happen
$NIQ Momentum is building...
$NIQ Green today if ya buy
$NIQ Green today if ya buy
$NIQ push baby push!