BitNile Holdings Inc. (NILE) Historical Stock Data

0.12 ↑0.00 (0.00%)

As of December 30, 2022, 3:57pm EST.

Historical Data

In the past 30 trading days, NILE is down -1.13% a day on average. There have been 13 days where BitNile Holdings Inc. closed green and 17 days where NILE closed red.

Date	Open	Close	Change	Low	High	Volume
2023-03-03	0.11	0.12	↑$0.01 (9.38%)	0.11	0.13	4.67M
2023-02-24	0.12	0.12	↑$0.00 (0.52%)	0.11	0.12	2.81M
2023-02-17	0.13	0.12	↓$0.01 (-6.94%)	0.12	0.13	3.56M
2023-02-10	0.12	0.12	↑$0.00 (3.33%)	0.11	0.12	6.36M
2023-02-03	0.14	0.14	↓$0.01 (-3.99%)	0.14	0.14	4.62M
2023-01-27	0.13	0.13	↑$0.00 (0.88%)	0.12	0.13	4.79M
2023-01-20	0.13	0.14	↑$0.00 (1.88%)	0.13	0.14	7.21M
2023-01-13	0.14	0.14	↑$0.00 (3.26%)	0.13	0.15	9.67M
2023-01-06	0.14	0.13	↓$0.01 (-5.50%)	0.12	0.14	9.15M
2022-12-30	0.10	0.12	↑$0.02 (18.93%)	0.10	0.13	12.98M
2022-12-29	0.09	0.10	↑$0.01 (9.77%)	0.09	0.10	6.59M
2022-12-28	0.10	0.09	↓$0.01 (-11.33%)	0.09	0.11	8.09M
2022-12-27	0.11	0.10	↓$0.01 (-8.18%)	0.10	0.11	7.37M
2022-12-23	0.11	0.11	↓$0.00 (-0.09%)	0.11	0.11	2.21M
2022-12-22	0.11	0.11	↑$0.00 (0.18%)	0.10	0.11	4.60M
2022-12-21	0.11	0.11	↓$0.00 (-1.68%)	0.11	0.11	3.20M
2022-12-20	0.11	0.11	↓$0.00 (-2.65%)	0.11	0.11	3.27M
2022-12-19	0.12	0.11	↓$0.00 (-3.51%)	0.11	0.12	4.86M
2022-12-16	0.11	0.10	↓$0.01 (-8.85%)	0.10	0.12	6.01M
2022-12-15	0.13	0.11	↓$0.01 (-11.69%)	0.11	0.13	5.29M
2022-12-14	0.12	0.13	↑$0.00 (3.83%)	0.12	0.13	3.97M
2022-12-13	0.12	0.12	↓$0.00 (-2.04%)	0.12	0.13	4.73M
2022-12-12	0.12	0.12	↓$0.01 (-5.73%)	0.12	0.12	5.34M
2022-12-09	0.11	0.12	↑$0.01 (7.16%)	0.11	0.14	4.61M
2022-12-08	0.12	0.11	↓$0.01 (-6.17%)	0.11	0.12	4.16M
2022-12-07	0.13	0.11	↓$0.01 (-10.26%)	0.11	0.13	6.66M
2022-12-06	0.13	0.12	↓$0.01 (-8.28%)	0.12	0.13	5.33M
2022-12-05	0.14	0.13	↓$0.00 (-3.63%)	0.13	0.14	2.90M
2022-12-02	0.14	0.14	↑$0.00 (1.38%)	0.13	0.14	3.13M
2022-12-01	0.13	0.14	↑$0.01 (6.01%)	0.13	0.14	5.30M