Nice Ltd ADR (NICE) Historical Stock Data
155.48 ↓3.35 (-2.11%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, NICE is up 0.18% a day on average. There have been 17 days where Nice Ltd ADR closed green and 13 days where NICE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-03-28 | 158.52 | 155.48 | ↓$3.04 (-1.92%) | 153.59 | 158.52 | 366.46K |
| 2025-03-27 | 159.77 | 158.83 | ↓$0.94 (-0.59%) | 157.83 | 161.09 | 631.48K |
| 2025-03-26 | 159.00 | 159.06 | ↑$0.06 (0.04%) | 155.76 | 161.19 | 615.19K |
| 2025-03-25 | 155.16 | 159.00 | ↑$3.84 (2.47%) | 155.16 | 159.89 | 651.17K |
| 2025-03-24 | 157.95 | 156.17 | ↓$1.78 (-1.13%) | 155.16 | 160.74 | 870.20K |
| 2025-03-21 | 152.90 | 156.78 | ↑$3.88 (2.54%) | 152.42 | 157.66 | 649.63K |
| 2025-03-20 | 151.13 | 154.00 | ↑$2.87 (1.90%) | 151.13 | 154.89 | 624.59K |
| 2025-03-19 | 151.08 | 151.98 | ↑$0.90 (0.60%) | 151.08 | 154.26 | 585.30K |
| 2025-03-18 | 148.70 | 151.02 | ↑$2.32 (1.56%) | 148.49 | 152.15 | 529.35K |
| 2025-03-17 | 145.31 | 151.05 | ↑$5.74 (3.95%) | 145.31 | 151.83 | 582.80K |
| 2025-03-14 | 142.10 | 144.61 | ↑$2.51 (1.77%) | 142.01 | 144.66 | 553.44K |
| 2025-03-13 | 139.67 | 141.34 | ↑$1.67 (1.20%) | 138.74 | 141.90 | 526.45K |
| 2025-03-12 | 145.03 | 140.59 | ↓$4.44 (-3.06%) | 140.32 | 146.42 | 669.28K |
| 2025-03-11 | 145.21 | 143.61 | ↓$1.60 (-1.10%) | 142.17 | 146.24 | 619.08K |
| 2025-03-10 | 148.00 | 146.05 | ↓$1.95 (-1.32%) | 143.79 | 151.05 | 828.17K |
| 2025-03-07 | 144.83 | 149.80 | ↑$4.97 (3.43%) | 144.37 | 151.35 | 659.90K |
| 2025-03-06 | 146.22 | 146.62 | ↑$0.40 (0.27%) | 144.65 | 147.99 | 594.07K |
| 2025-03-05 | 144.25 | 148.26 | ↑$4.01 (2.78%) | 144.06 | 148.75 | 630.72K |
| 2025-03-04 | 138.88 | 144.62 | ↑$5.74 (4.13%) | 138.88 | 147.36 | 885.98K |
| 2025-03-03 | 140.19 | 140.62 | ↑$0.43 (0.31%) | 137.19 | 141.04 | 1.38M |
| 2025-02-28 | 142.80 | 139.18 | ↓$3.62 (-2.54%) | 137.66 | 143.99 | 1.22M |
| 2025-02-27 | 145.01 | 142.99 | ↓$2.02 (-1.39%) | 142.77 | 147.34 | 889.48K |
| 2025-02-26 | 151.94 | 144.89 | ↓$7.05 (-4.64%) | 144.62 | 152.18 | 1.09M |
| 2025-02-25 | 158.96 | 151.56 | ↓$7.40 (-4.66%) | 150.59 | 159.40 | 1.33M |
| 2025-02-24 | 155.35 | 160.99 | ↑$5.64 (3.63%) | 154.60 | 162.57 | 1.19M |
| 2025-02-21 | 153.89 | 155.39 | ↑$1.50 (0.97%) | 151.09 | 157.87 | 1.39M |
| 2025-02-20 | 158.80 | 153.59 | ↓$5.21 (-3.28%) | 147.38 | 159.00 | 3.87M |
| 2025-02-19 | 177.26 | 178.50 | ↑$1.24 (0.70%) | 175.50 | 179.17 | 734.36K |
| 2025-02-18 | 177.00 | 176.46 | ↓$0.54 (-0.31%) | 173.60 | 177.65 | 599.86K |
| 2025-02-14 | 178.27 | 176.49 | ↓$1.78 (-1.00%) | 172.98 | 178.27 | 347.16K |
Create an account or log in to view more rows.
$NICE just waiting ….
$NICE jeez
$NICE tomorrow im gunna have a fucking good day regardless if its red or green. Red is buy green is hodl.
$NICE what time we going green?
$NICE what a horse shit show!
$NICE fake wall lets break it
$NICE already bouncing back.
$NICE time will come
$NICE wtf is going on?
$NICE push baby push!