Nice Ltd ADR (NICE) Historical Stock Data
164.00 ↓0.42 (-0.26%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, NICE is up 0.24% a day on average. There have been 18 days where Nice Ltd ADR closed green and 12 days where NICE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-12 | 168.21 | 164.00 | ↓$4.21 (-2.50%) | 161.50 | 169.39 | 529.88K |
| 2025-05-09 | 164.00 | 164.42 | ↑$0.42 (0.26%) | 163.54 | 165.29 | 267.29K |
| 2025-05-08 | 163.71 | 163.77 | ↑$0.06 (0.04%) | 162.02 | 165.12 | 301.32K |
| 2025-05-07 | 157.51 | 160.44 | ↑$2.93 (1.86%) | 157.51 | 161.92 | 289.66K |
| 2025-05-06 | 155.66 | 156.90 | ↑$1.24 (0.80%) | 155.66 | 159.41 | 172.57K |
| 2025-05-05 | 155.82 | 158.01 | ↑$2.19 (1.41%) | 155.82 | 160.26 | 165.99K |
| 2025-05-02 | 157.34 | 157.39 | ↑$0.05 (0.03%) | 156.97 | 158.76 | 154.95K |
| 2025-05-01 | 156.88 | 156.04 | ↓$0.84 (-0.54%) | 155.02 | 158.00 | 131.78K |
| 2025-04-30 | 154.00 | 155.86 | ↑$1.85 (1.20%) | 151.54 | 156.12 | 127.03K |
| 2025-04-29 | 155.63 | 156.68 | ↑$1.05 (0.67%) | 155.63 | 157.81 | 172K |
| 2025-04-28 | 155.63 | 156.17 | ↑$0.54 (0.35%) | 154.58 | 157.10 | 197.99K |
| 2025-04-25 | 154.11 | 155.01 | ↑$0.90 (0.58%) | 153.00 | 156.61 | 198.26K |
| 2025-04-24 | 151.85 | 154.52 | ↑$2.67 (1.76%) | 151.85 | 155.38 | 267.28K |
| 2025-04-23 | 150.75 | 151.40 | ↑$0.65 (0.43%) | 150.75 | 155.23 | 281.56K |
| 2025-04-22 | 144.35 | 147.07 | ↑$2.72 (1.88%) | 144.10 | 147.91 | 320.32K |
| 2025-04-21 | 146.42 | 143.80 | ↓$2.62 (-1.79%) | 142.72 | 146.91 | 296.30K |
| 2025-04-17 | 152.03 | 149.75 | ↓$2.28 (-1.50%) | 148.34 | 152.16 | 335.08K |
| 2025-04-16 | 156.39 | 150.68 | ↓$5.71 (-3.65%) | 149.40 | 156.46 | 354.68K |
| 2025-04-15 | 155.25 | 154.94 | ↓$0.31 (-0.20%) | 154.20 | 157.40 | 282.12K |
| 2025-04-14 | 154.56 | 152.62 | ↓$1.94 (-1.26%) | 151.47 | 155.71 | 312.50K |
| 2025-04-11 | 148.63 | 152.61 | ↑$3.98 (2.68%) | 147.00 | 153.40 | 325.03K |
| 2025-04-10 | 151.25 | 149.03 | ↓$2.22 (-1.46%) | 147.00 | 152.15 | 438.15K |
| 2025-04-09 | 141.23 | 153.44 | ↑$12.21 (8.65%) | 139.92 | 154.45 | 703.55K |
| 2025-04-08 | 149.61 | 142.24 | ↓$7.37 (-4.93%) | 140.27 | 150.75 | 470.61K |
| 2025-04-07 | 143.49 | 147.10 | ↑$3.61 (2.52%) | 140.10 | 151.80 | 894.89K |
| 2025-04-04 | 144.60 | 141.30 | ↓$3.30 (-2.28%) | 138.79 | 144.60 | 528.24K |
| 2025-04-03 | 151.88 | 150.34 | ↓$1.54 (-1.01%) | 149.34 | 152.98 | 425.82K |
| 2025-04-02 | 154.08 | 157.70 | ↑$3.62 (2.35%) | 154.08 | 158.47 | 305.35K |
| 2025-04-01 | 155.29 | 155.09 | ↓$0.20 (-0.13%) | 151.43 | 155.78 | 297.63K |
| 2025-03-31 | 152.47 | 154.17 | ↑$1.70 (1.11%) | 150.01 | 155.32 | 630.98K |
Create an account or log in to view more rows.
$NICE nice gap
$NICE man this will be good in coming weeks
$NICE just waiting ….
$NICE jeez
$NICE tomorrow im gunna have a fucking good day regardless if its red or green. Red is buy green is hodl.
$NICE what time we going green?
$NICE what a horse shit show!
$NICE fake wall lets break it
$NICE already bouncing back.
$NICE time will come