Nice Ltd ADR (NICE) Historical Stock Data
169.80 ↑0.18 (0.11%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, NICE is down -0.05% a day on average. There have been 12 days where Nice Ltd ADR closed green and 18 days where NICE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-01-03 | 170.00 | 169.80 | ↓$0.20 (-0.12%) | 168.00 | 171.02 | 329.42K |
| 2025-01-02 | 171.63 | 169.62 | ↓$2.01 (-1.17%) | 168.61 | 172.37 | 183.40K |
| 2024-12-31 | 170.86 | 169.84 | ↓$1.02 (-0.60%) | 169.30 | 171.44 | 218.99K |
| 2024-12-30 | 170.65 | 170.52 | ↓$0.13 (-0.08%) | 168.00 | 171.75 | 179.05K |
| 2024-12-27 | 176.29 | 173.45 | ↓$2.84 (-1.61%) | 171.28 | 176.29 | 197.16K |
| 2024-12-26 | 173.37 | 176.02 | ↑$2.65 (1.53%) | 172.83 | 177.63 | 259.25K |
| 2024-12-24 | 174.53 | 175.42 | ↑$0.89 (0.51%) | 173.95 | 177.10 | 179.39K |
| 2024-12-23 | 173.68 | 173.67 | ↓$0.01 (-0.01%) | 172.21 | 174.96 | 315.65K |
| 2024-12-20 | 175.00 | 176.02 | ↑$1.02 (0.58%) | 173.36 | 177.80 | 391.67K |
| 2024-12-19 | 178.69 | 175.56 | ↓$3.13 (-1.75%) | 172.46 | 180.75 | 533.44K |
| 2024-12-18 | 190.26 | 181.75 | ↓$8.51 (-4.47%) | 181.23 | 191.66 | 347.19K |
| 2024-12-17 | 186.30 | 189.87 | ↑$3.57 (1.92%) | 186.13 | 191.35 | 336.52K |
| 2024-12-16 | 187.05 | 186.30 | ↓$0.75 (-0.40%) | 184.34 | 190.54 | 382.35K |
| 2024-12-13 | 192.31 | 186.67 | ↓$5.64 (-2.93%) | 185.83 | 193.42 | 362.99K |
| 2024-12-12 | 183.34 | 192.33 | ↑$8.99 (4.90%) | 182.88 | 192.78 | 550.51K |
| 2024-12-11 | 182.50 | 183.22 | ↑$0.72 (0.39%) | 180.72 | 185.36 | 305.41K |
| 2024-12-10 | 186.44 | 181.46 | ↓$4.98 (-2.67%) | 181.31 | 187.94 | 408.25K |
| 2024-12-09 | 190.09 | 186.44 | ↓$3.65 (-1.92%) | 185.45 | 193.10 | 378.39K |
| 2024-12-06 | 191.70 | 189.81 | ↓$1.89 (-0.99%) | 188.00 | 193.52 | 273.63K |
| 2024-12-05 | 193.09 | 190.65 | ↓$2.44 (-1.26%) | 189.62 | 193.44 | 417.18K |
| 2024-12-04 | 185.55 | 192.39 | ↑$6.84 (3.69%) | 185.07 | 192.99 | 472.49K |
| 2024-12-03 | 183.35 | 185.37 | ↑$2.02 (1.10%) | 181.70 | 185.53 | 391.79K |
| 2024-12-02 | 183.00 | 184.51 | ↑$1.51 (0.83%) | 182.10 | 185.51 | 248.59K |
| 2024-11-29 | 180.58 | 182.44 | ↑$1.86 (1.03%) | 180.00 | 184.10 | 150.83K |
| 2024-11-27 | 182.93 | 179.84 | ↓$3.09 (-1.69%) | 179.63 | 185.06 | 291.71K |
| 2024-11-26 | 185.21 | 182.51 | ↓$2.70 (-1.46%) | 180.51 | 185.61 | 422.62K |
| 2024-11-25 | 178.34 | 183.70 | ↑$5.36 (3.01%) | 178.29 | 185.99 | 703.99K |
| 2024-11-22 | 171.31 | 176.16 | ↑$4.85 (2.83%) | 169.52 | 176.47 | 390.45K |
| 2024-11-21 | 171.83 | 171.31 | ↓$0.52 (-0.30%) | 168.69 | 174.31 | 548.77K |
| 2024-11-20 | 171.75 | 170.97 | ↓$0.78 (-0.45%) | 166.28 | 171.77 | 488.86K |
Create an account or log in to view more rows.
$NICE jeez
$NICE tomorrow im gunna have a fucking good day regardless if its red or green. Red is buy green is hodl.
$NICE what time we going green?
$NICE what a horse shit show!
$NICE fake wall lets break it
$NICE already bouncing back.
$NICE time will come
$NICE wtf is going on?
$NICE push baby push!
$NICE lmfao
lfg babies