NiSource Inc (NI) Historical Stock Data
36.17 ↑0.30 (0.84%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, NI is up 0.06% a day on average. There have been 18 days where NiSource Inc closed green and 12 days where NI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 35.80 | 36.17 | ↑$0.37 (1.03%) | 35.76 | 36.36 | 10.40M |
| 2024-12-19 | 35.36 | 35.87 | ↑$0.51 (1.44%) | 35.36 | 36.25 | 4.30M |
| 2024-12-18 | 36.11 | 35.43 | ↓$0.68 (-1.88%) | 35.42 | 36.52 | 3.61M |
| 2024-12-17 | 36.09 | 36.21 | ↑$0.12 (0.33%) | 35.97 | 36.49 | 3.02M |
| 2024-12-16 | 36.58 | 36.34 | ↓$0.24 (-0.66%) | 36.34 | 36.81 | 3.10M |
| 2024-12-13 | 36.55 | 36.55 | ↑$0.00 (0.00%) | 36.42 | 36.81 | 1.91M |
| 2024-12-12 | 36.97 | 36.53 | ↓$0.44 (-1.19%) | 36.43 | 37.06 | 5.44M |
| 2024-12-11 | 36.74 | 36.76 | ↑$0.02 (0.05%) | 36.63 | 36.86 | 4.19M |
| 2024-12-10 | 36.53 | 36.61 | ↑$0.08 (0.22%) | 36.12 | 36.77 | 5.21M |
| 2024-12-09 | 36.92 | 36.61 | ↓$0.31 (-0.84%) | 36.52 | 37.11 | 5.29M |
| 2024-12-06 | 37.25 | 37.06 | ↓$0.19 (-0.51%) | 36.98 | 37.38 | 3.80M |
| 2024-12-05 | 37.22 | 37.28 | ↑$0.06 (0.16%) | 37.22 | 37.50 | 2.71M |
| 2024-12-04 | 37.02 | 37.25 | ↑$0.23 (0.62%) | 36.93 | 37.31 | 4.73M |
| 2024-12-03 | 37.60 | 37.06 | ↓$0.54 (-1.44%) | 37.01 | 37.64 | 3.66M |
| 2024-12-02 | 38.16 | 37.35 | ↓$0.81 (-2.12%) | 37.34 | 38.21 | 3.36M |
| 2024-11-29 | 38.23 | 38.09 | ↓$0.14 (-0.37%) | 37.90 | 38.31 | 2.28M |
| 2024-11-27 | 38.41 | 38.25 | ↓$0.16 (-0.42%) | 38.21 | 38.56 | 2.43M |
| 2024-11-26 | 37.98 | 38.25 | ↑$0.27 (0.71%) | 37.86 | 38.28 | 1.30M |
| 2024-11-25 | 37.87 | 37.95 | ↑$0.08 (0.21%) | 37.73 | 38.23 | 4.21M |
| 2024-11-22 | 37.99 | 37.71 | ↓$0.28 (-0.74%) | 37.63 | 38.07 | 2.45M |
| 2024-11-21 | 37.31 | 37.85 | ↑$0.54 (1.45%) | 37.22 | 37.94 | 3.02M |
| 2024-11-20 | 37.15 | 37.30 | ↑$0.15 (0.40%) | 36.91 | 37.32 | 3.05M |
| 2024-11-19 | 36.70 | 37.11 | ↑$0.41 (1.12%) | 36.57 | 37.17 | 3.36M |
| 2024-11-18 | 36.50 | 36.81 | ↑$0.31 (0.85%) | 36.33 | 36.82 | 5.79M |
| 2024-11-15 | 36.06 | 36.57 | ↑$0.51 (1.41%) | 36.03 | 36.61 | 9.19M |
| 2024-11-14 | 36.28 | 36.02 | ↓$0.26 (-0.72%) | 35.94 | 36.47 | 2.75M |
| 2024-11-13 | 36.20 | 36.25 | ↑$0.05 (0.14%) | 35.90 | 36.40 | 3.40M |
| 2024-11-12 | 36.13 | 35.95 | ↓$0.18 (-0.50%) | 35.95 | 36.30 | 3.67M |
| 2024-11-11 | 35.95 | 36.22 | ↑$0.27 (0.75%) | 35.88 | 36.39 | 3.77M |
| 2024-11-08 | 35.22 | 35.97 | ↑$0.75 (2.13%) | 35.11 | 36.17 | 4.63M |
Create an account or log in to view more rows.
$NI Take it Bears !
$NI Was last two days consolidation??
$NI it begins tomorrow
$NI the price is wrong
$NI HOLDING LONG AND STRONG!!!
$NI wow. The volume is so low today. Unreal
$NI buy the dip.
$NI looks like a loading
$NI finally a pullback
$NI all’s I know is buy and hold… no expectations