NiSource Inc (NI) Historical Stock Data
38.49 ↑0.48 (1.26%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, NI is down -0.15% a day on average. There have been 17 days where NiSource Inc closed green and 13 days where NI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-11 | 37.85 | 38.49 | ↑$0.64 (1.69%) | 37.22 | 38.52 | 5.05M |
| 2025-04-10 | 37.80 | 38.01 | ↑$0.21 (0.56%) | 37.43 | 38.61 | 6.31M |
| 2025-04-09 | 36.64 | 38.15 | ↑$1.51 (4.12%) | 35.68 | 38.46 | 9.34M |
| 2025-04-08 | 38.00 | 37.11 | ↓$0.89 (-2.34%) | 36.66 | 38.34 | 6.48M |
| 2025-04-07 | 36.74 | 37.16 | ↑$0.42 (1.14%) | 35.64 | 37.92 | 6.10M |
| 2025-04-04 | 39.76 | 37.22 | ↓$2.54 (-6.39%) | 36.86 | 39.84 | 8.10M |
| 2025-04-03 | 40.64 | 39.75 | ↓$0.89 (-2.19%) | 39.70 | 40.73 | 8.71M |
| 2025-04-02 | 40.21 | 40.64 | ↑$0.43 (1.07%) | 40.08 | 40.73 | 2.59M |
| 2025-04-01 | 40.00 | 40.40 | ↑$0.40 (1.00%) | 39.80 | 40.45 | 4.29M |
| 2025-03-31 | 40.00 | 40.09 | ↑$0.09 (0.23%) | 39.75 | 40.43 | 5.91M |
| 2025-03-28 | 40.07 | 39.92 | ↓$0.15 (-0.37%) | 39.77 | 40.21 | 3.59M |
| 2025-03-27 | 40.08 | 39.75 | ↓$0.33 (-0.82%) | 39.74 | 40.21 | 1.74M |
| 2025-03-26 | 39.77 | 39.98 | ↑$0.21 (0.53%) | 39.74 | 40.07 | 4.53M |
| 2025-03-25 | 39.82 | 39.61 | ↓$0.21 (-0.53%) | 39.34 | 39.87 | 3.25M |
| 2025-03-24 | 39.52 | 39.84 | ↑$0.32 (0.81%) | 39.32 | 40.06 | 4.51M |
| 2025-03-21 | 39.66 | 39.23 | ↓$0.43 (-1.08%) | 39.07 | 39.97 | 10.56M |
| 2025-03-20 | 39.27 | 39.57 | ↑$0.30 (0.76%) | 39.25 | 39.72 | 2.39M |
| 2025-03-19 | 39.01 | 39.28 | ↑$0.27 (0.69%) | 38.91 | 39.52 | 2.06M |
| 2025-03-18 | 38.97 | 38.94 | ↓$0.03 (-0.08%) | 38.68 | 39.33 | 5.97M |
| 2025-03-17 | 39.52 | 39.36 | ↓$0.16 (-0.40%) | 39.24 | 39.98 | 4.85M |
| 2025-03-14 | 38.73 | 39.48 | ↑$0.75 (1.94%) | 38.66 | 39.51 | 4.47M |
| 2025-03-13 | 39.04 | 38.67 | ↓$0.37 (-0.95%) | 38.44 | 39.18 | 3.74M |
| 2025-03-12 | 38.94 | 39.04 | ↑$0.10 (0.26%) | 38.81 | 39.32 | 4.64M |
| 2025-03-11 | 38.71 | 38.82 | ↑$0.11 (0.28%) | 38.45 | 39.18 | 5.88M |
| 2025-03-10 | 38.50 | 38.52 | ↑$0.02 (0.05%) | 38.03 | 38.76 | 7.99M |
| 2025-03-07 | 38.59 | 38.50 | ↓$0.09 (-0.23%) | 38.07 | 38.94 | 10.07M |
| 2025-03-06 | 39.45 | 38.59 | ↓$0.86 (-2.18%) | 38.45 | 39.63 | 6.23M |
| 2025-03-05 | 39.50 | 39.65 | ↑$0.15 (0.38%) | 39.34 | 40.04 | 4.41M |
| 2025-03-04 | 41.24 | 39.77 | ↓$1.47 (-3.56%) | 39.70 | 41.44 | 3.59M |
| 2025-03-03 | 40.79 | 41.23 | ↑$0.44 (1.08%) | 40.75 | 41.30 | 4.49M |
Create an account or log in to view more rows.
$NI PT?
$NI how low can she go
$NI Take it Bears !
$NI Was last two days consolidation??
$NI it begins tomorrow
$NI the price is wrong
$NI HOLDING LONG AND STRONG!!!
$NI wow. The volume is so low today. Unreal
$NI buy the dip.
$NI looks like a loading