Natural Health Trend (NHTC) Historical Stock Data
4.62 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, NHTC is down -0.75% a day on average. There have been 12 days where Natural Health Trend closed green and 18 days where NHTC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-14 | 5.00 | 4.62 | ↓$0.38 (-7.60%) | 4.12 | 5.00 | 141.50K |
| 2025-05-13 | 5.00 | 5.00 | ↑$0.00 (0.00%) | 4.90 | 5.14 | 60.40K |
| 2025-05-12 | 5.12 | 5.15 | ↑$0.03 (0.59%) | 5.06 | 6.00 | 313.62K |
| 2025-05-09 | 4.97 | 5.00 | ↑$0.03 (0.60%) | 4.95 | 5.00 | 55.71K |
| 2025-05-08 | 4.94 | 4.96 | ↑$0.02 (0.31%) | 4.85 | 5.03 | 43.74K |
| 2025-05-07 | 4.89 | 4.92 | ↑$0.03 (0.51%) | 4.85 | 4.92 | 18.69K |
| 2025-05-06 | 5.00 | 4.87 | ↓$0.13 (-2.60%) | 4.86 | 5.05 | 29.94K |
| 2025-05-05 | 5.04 | 5.02 | ↓$0.02 (-0.40%) | 5.00 | 5.08 | 8.75K |
| 2025-05-02 | 4.91 | 5.01 | ↑$0.10 (2.04%) | 4.91 | 5.03 | 12.77K |
| 2025-05-01 | 4.98 | 4.96 | ↓$0.02 (-0.40%) | 4.88 | 4.98 | 14.76K |
| 2025-04-30 | 4.99 | 4.96 | ↓$0.03 (-0.60%) | 4.90 | 5.00 | 19.20K |
| 2025-04-29 | 4.87 | 4.93 | ↑$0.06 (1.23%) | 4.87 | 4.97 | 12.44K |
| 2025-04-28 | 5.00 | 4.90 | ↓$0.10 (-2.00%) | 4.90 | 5.01 | 20.83K |
| 2025-04-25 | 4.99 | 4.99 | ↑$0.00 (0.00%) | 4.95 | 5.00 | 7.62K |
| 2025-04-24 | 4.95 | 4.97 | ↑$0.02 (0.47%) | 4.89 | 5.02 | 9.99K |
| 2025-04-23 | 4.88 | 4.87 | ↓$0.01 (-0.24%) | 4.87 | 4.91 | 3.85K |
| 2025-04-22 | 4.93 | 4.92 | ↓$0.00 (-0.06%) | 4.85 | 4.96 | 4.92K |
| 2025-04-21 | 4.95 | 4.92 | ↓$0.03 (-0.61%) | 4.85 | 4.98 | 4.58K |
| 2025-04-17 | 4.95 | 4.89 | ↓$0.07 (-1.31%) | 4.88 | 4.96 | 5.60K |
| 2025-04-16 | 4.98 | 4.93 | ↓$0.05 (-1.00%) | 4.88 | 5.02 | 18.54K |
| 2025-04-15 | 5.29 | 4.88 | ↓$0.41 (-7.75%) | 4.88 | 5.34 | 37.89K |
| 2025-04-14 | 5.36 | 5.25 | ↓$0.11 (-2.11%) | 4.87 | 5.36 | 24.68K |
| 2025-04-11 | 4.87 | 5.24 | ↑$0.37 (7.60%) | 4.87 | 5.36 | 32.09K |
| 2025-04-10 | 4.80 | 4.86 | ↑$0.06 (1.25%) | 4.80 | 5.06 | 10.96K |
| 2025-04-09 | 4.80 | 4.86 | ↑$0.06 (1.25%) | 4.78 | 5.07 | 25.82K |
| 2025-04-08 | 4.89 | 4.80 | ↓$0.09 (-1.84%) | 4.80 | 4.89 | 13.65K |
| 2025-04-07 | 5.02 | 4.80 | ↓$0.22 (-4.38%) | 4.80 | 5.37 | 16.77K |
| 2025-04-04 | 5.23 | 5.02 | ↓$0.21 (-4.02%) | 5.01 | 5.37 | 11.95K |
| 2025-04-03 | 5.24 | 5.16 | ↓$0.08 (-1.53%) | 5.13 | 5.24 | 13.70K |
| 2025-04-02 | 5.19 | 5.19 | ↓$0.00 (-0.03%) | 5.10 | 5.48 | 19.48K |
Create an account or log in to view more rows.
$NHTC pressure
$NHTC who else finds themselves here after liquidating their positions for a loss only to bash on how seriously fcked up the stock market is
$NHTC slap the ask.
$NHTC gap it slap it ask it !
$NHTC Slapping that ask today
$NHTC Market is going to crash hard tomorrow.
$NHTC choo choo
$NHTC they don’t want us to shine… But we gon shine…
$NHTC I hope I never have to work for anyone again after this
$NHTC Any red I see I shall buy