Neuberger Berman High Yield Strategies (NHS) Historical Stock Data
7.61 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, NHS is down -0.15% a day on average. There have been 16 days where Neuberger Berman High Yield Strategies closed green and 14 days where NHS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-24 | 7.56 | 7.61 | ↑$0.05 (0.60%) | 7.55 | 7.61 | 82.12K |
| 2024-12-23 | 7.53 | 7.56 | ↑$0.03 (0.40%) | 7.51 | 7.59 | 204.46K |
| 2024-12-20 | 7.48 | 7.53 | ↑$0.05 (0.67%) | 7.48 | 7.56 | 186.31K |
| 2024-12-19 | 7.62 | 7.47 | ↓$0.15 (-1.97%) | 7.47 | 7.62 | 159.63K |
| 2024-12-18 | 7.68 | 7.58 | ↓$0.10 (-1.30%) | 7.58 | 7.72 | 141.64K |
| 2024-12-17 | 7.73 | 7.70 | ↓$0.03 (-0.39%) | 7.67 | 7.74 | 117.80K |
| 2024-12-16 | 7.77 | 7.74 | ↓$0.03 (-0.39%) | 7.74 | 7.79 | 111.23K |
| 2024-12-13 | 7.90 | 7.86 | ↓$0.04 (-0.51%) | 7.84 | 7.91 | 154.58K |
| 2024-12-12 | 7.90 | 7.90 | ↑$0.00 (0.00%) | 7.90 | 7.93 | 77.15K |
| 2024-12-11 | 7.92 | 7.93 | ↑$0.01 (0.13%) | 7.90 | 7.93 | 73.38K |
| 2024-12-10 | 7.89 | 7.89 | ↓$0.00 (-0.06%) | 7.87 | 7.89 | 84.29K |
| 2024-12-09 | 7.86 | 7.87 | ↑$0.01 (0.13%) | 7.86 | 7.90 | 115.81K |
| 2024-12-06 | 7.88 | 7.88 | ↑$0.00 (0.00%) | 7.85 | 7.89 | 117.75K |
| 2024-12-05 | 7.89 | 7.87 | ↓$0.02 (-0.25%) | 7.85 | 7.89 | 86.48K |
| 2024-12-04 | 7.86 | 7.87 | ↑$0.01 (0.13%) | 7.84 | 7.90 | 162.98K |
| 2024-12-03 | 7.80 | 7.89 | ↑$0.09 (1.15%) | 7.77 | 7.90 | 244.97K |
| 2024-12-02 | 7.80 | 7.81 | ↑$0.01 (0.13%) | 7.74 | 7.81 | 180.57K |
| 2024-11-29 | 7.76 | 7.82 | ↑$0.06 (0.77%) | 7.75 | 8.15 | 175.02K |
| 2024-11-27 | 7.78 | 7.76 | ↓$0.02 (-0.26%) | 7.71 | 7.78 | 117.04K |
| 2024-11-26 | 7.79 | 7.74 | ↓$0.05 (-0.64%) | 7.72 | 7.80 | 186.59K |
| 2024-11-25 | 7.81 | 7.78 | ↓$0.03 (-0.38%) | 7.73 | 7.82 | 213.85K |
| 2024-11-22 | 7.68 | 7.75 | ↑$0.07 (0.91%) | 7.67 | 7.76 | 156.69K |
| 2024-11-21 | 7.68 | 7.68 | ↑$0.00 (0.00%) | 7.64 | 7.69 | 137.94K |
| 2024-11-20 | 7.69 | 7.65 | ↓$0.04 (-0.52%) | 7.64 | 7.69 | 180.24K |
| 2024-11-19 | 7.68 | 7.69 | ↑$0.01 (0.13%) | 7.64 | 7.70 | 201.62K |
| 2024-11-18 | 7.71 | 7.71 | ↑$0.00 (0.00%) | 7.65 | 7.74 | 197.10K |
| 2024-11-15 | 7.82 | 7.71 | ↓$0.11 (-1.41%) | 7.65 | 7.90 | 331.73K |
| 2024-11-14 | 7.93 | 7.93 | ↑$0.00 (0.00%) | 7.88 | 8.12 | 157.66K |
| 2024-11-13 | 8.02 | 7.93 | ↓$0.09 (-1.12%) | 7.92 | 8.16 | 129.35K |
| 2024-11-12 | 8.05 | 8.02 | ↓$0.03 (-0.37%) | 7.94 | 8.10 | 178.99K |
Create an account or log in to view more rows.
$NHS let’s buy NOW!!!
$NHS Call or puts monday?
$NHS had to buy calls
$NHS Come on.. Let it fall.. buy later bulls
$NHS MACD turned bullish
$NHS green shoots
$NHS keep inchin
$NHS choo choo
$NHS When they tell me diversifying is for idiots
$NHS only getting stronger