National Holdings Corporation (NHLD) Historical Stock Data
Historical Data
In the past 30 trading days, NHLD is up 0.06% a day on average. There have been 20 days where National Holdings Corporation closed green and 10 days where NHLD closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2021-02-25 | 3.28 | 3.25 | ↓$0.03 (-0.80%) | 3.25 | 3.28 | 0 |
| 2021-02-24 | 3.27 | 3.25 | ↓$0.02 (-0.61%) | 3.25 | 3.27 | 58.64K |
| 2021-02-23 | 3.24 | 3.27 | ↑$0.03 (0.93%) | 3.23 | 3.28 | 139.40K |
| 2021-02-22 | 3.27 | 3.24 | ↓$0.03 (-0.92%) | 3.24 | 3.27 | 72.10K |
| 2021-02-19 | 3.29 | 3.25 | ↓$0.04 (-1.25%) | 3.25 | 3.29 | 21.84K |
| 2021-02-18 | 3.30 | 3.26 | ↓$0.04 (-1.21%) | 3.25 | 3.35 | 55.05K |
| 2021-02-17 | 3.25 | 3.29 | ↑$0.04 (1.23%) | 3.25 | 3.35 | 30.19K |
| 2021-02-16 | 3.26 | 3.29 | ↑$0.03 (0.92%) | 3.26 | 3.30 | 31.04K |
| 2021-02-12 | 3.27 | 3.28 | ↑$0.01 (0.31%) | 3.26 | 3.30 | 22.11K |
| 2021-02-11 | 3.30 | 3.28 | ↓$0.02 (-0.61%) | 3.26 | 3.32 | 24.42K |
| 2021-02-10 | 3.27 | 3.33 | ↑$0.06 (1.83%) | 3.27 | 3.49 | 260.27K |
| 2021-02-09 | 3.26 | 3.29 | ↑$0.03 (0.92%) | 3.25 | 3.33 | 39.87K |
| 2021-02-08 | 3.25 | 3.27 | ↑$0.02 (0.62%) | 3.25 | 3.28 | 5.32K |
| 2021-02-05 | 3.25 | 3.27 | ↑$0.02 (0.62%) | 3.25 | 3.27 | 9K |
| 2021-02-04 | 3.25 | 3.26 | ↑$0.01 (0.31%) | 3.25 | 3.27 | 34.29K |
| 2021-02-03 | 3.25 | 3.26 | ↑$0.01 (0.22%) | 3.25 | 3.28 | 38.01K |
| 2021-02-02 | 3.25 | 3.26 | ↑$0.01 (0.31%) | 3.25 | 3.29 | 51.21K |
| 2021-02-01 | 3.26 | 3.29 | ↑$0.03 (0.92%) | 3.23 | 3.29 | 56.77K |
| 2021-01-29 | 3.30 | 3.27 | ↓$0.03 (-0.91%) | 3.25 | 3.40 | 115.55K |
| 2021-01-28 | 3.25 | 3.28 | ↑$0.03 (0.92%) | 3.24 | 3.28 | 31.42K |
| 2021-01-27 | 3.25 | 3.26 | ↑$0.01 (0.31%) | 3.25 | 3.29 | 9.59K |
| 2021-01-26 | 3.26 | 3.27 | ↑$0.01 (0.31%) | 3.25 | 3.29 | 29.09K |
| 2021-01-25 | 3.26 | 3.26 | ↑$0.00 (0.00%) | 3.25 | 3.27 | 11.49K |
| 2021-01-22 | 3.26 | 3.26 | ↑$0.00 (0.00%) | 3.26 | 3.30 | 3.82K |
| 2021-01-21 | 3.27 | 3.28 | ↑$0.01 (0.31%) | 3.27 | 3.30 | 7.72K |
| 2021-01-20 | 3.25 | 3.25 | ↑$0.00 (0.00%) | 3.25 | 3.29 | 10.79K |
| 2021-01-19 | 3.28 | 3.26 | ↓$0.02 (-0.61%) | 3.26 | 3.28 | 6.91K |
| 2021-01-15 | 3.32 | 3.25 | ↓$0.07 (-2.11%) | 3.25 | 3.32 | 15.43K |
| 2021-01-14 | 3.30 | 3.28 | ↓$0.02 (-0.61%) | 3.25 | 3.30 | 14.91K |
| 2021-01-13 | 3.25 | 3.26 | ↑$0.01 (0.31%) | 3.25 | 3.37 | 32.67K |
Create an account or log in to view more rows.
$NHLD peak frustration
$NHLD we just getting started
$NHLD Shorts talk the talk but cant walk the walk
$NHLD I need a smoke after this trade
$NHLD slap the ask.
$NHLD Market is down
No worries
$NHLD I actually want the market pullback 5% is pretty crazy how this market keep going and going
$NHLD Don't hold!!! Buy it
$NHLD Dip buyers are going to get wrecked
$NHLD hold