Newhold Investment II Corp (NHIC) Historical Stock Data
10.26 ↑0.00 (0.00%)
As of April 25, 2023, 3:54pm EST.
Historical Data
In the past 30 trading days, NHIC is down -0.14% a day on average. There have been 22 days where Newhold Investment II Corp closed green and 8 days where NHIC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-04-25 | 10.28 | 10.26 | ↓$0.02 (-0.19%) | 10.26 | 10.28 | 268.37K |
| 2023-04-24 | 10.23 | 10.22 | ↓$0.01 (-0.10%) | 10.21 | 10.23 | 189.97K |
| 2023-04-21 | 10.21 | 10.21 | ↑$0.00 (0.00%) | 10.21 | 10.21 | 33.25K |
| 2023-04-20 | 10.20 | 10.20 | ↑$0.00 (0.00%) | 10.20 | 10.20 | 125.22K |
| 2023-04-19 | 10.70 | 10.20 | ↓$0.50 (-4.67%) | 10.18 | 10.70 | 624.48K |
| 2023-04-18 | 10.19 | 10.20 | ↑$0.01 (0.10%) | 10.19 | 10.20 | 101.80K |
| 2023-04-17 | 10.18 | 10.18 | ↑$0.00 (0.05%) | 10.18 | 10.18 | 110.95K |
| 2023-04-14 | 10.18 | 10.17 | ↓$0.01 (-0.10%) | 10.17 | 10.18 | 520.65K |
| 2023-04-13 | 10.17 | 10.17 | ↑$0.01 (0.05%) | 10.17 | 10.18 | 91.56K |
| 2023-04-12 | 10.17 | 10.17 | ↑$0.00 (0.00%) | 10.17 | 10.17 | 396.53K |
| 2023-04-11 | 10.17 | 10.18 | ↑$0.01 (0.10%) | 10.17 | 10.18 | 40.43K |
| 2023-04-10 | 10.16 | 10.18 | ↑$0.02 (0.20%) | 10.16 | 10.18 | 690.02K |
| 2023-04-06 | 10.16 | 10.17 | ↑$0.01 (0.10%) | 10.16 | 10.17 | 2.17M |
| 2023-04-05 | 10.15 | 10.16 | ↑$0.01 (0.10%) | 10.15 | 10.17 | 38.40K |
| 2023-04-04 | 10.16 | 10.16 | ↑$0.00 (0.00%) | 10.16 | 10.16 | 71 |
| 2023-04-03 | 10.17 | 10.16 | ↓$0.01 (-0.10%) | 10.16 | 10.17 | 75.78K |
| 2023-03-31 | 10.16 | 10.17 | ↑$0.01 (0.10%) | 10.16 | 10.17 | 340 |
| 2023-03-30 | 10.17 | 10.17 | ↓$0.00 (0.00%) | 10.17 | 10.17 | 35.36K |
| 2023-03-28 | 10.16 | 10.16 | ↑$0.00 (0.00%) | 10.16 | 10.16 | 15.65K |
| 2023-03-27 | 10.17 | 10.17 | ↑$0.00 (0.00%) | 10.17 | 10.17 | 618 |
| 2023-03-23 | 10.16 | 10.16 | ↑$0.00 (0.00%) | 10.16 | 10.16 | 140 |
| 2023-03-22 | 10.16 | 10.15 | ↓$0.01 (-0.10%) | 10.15 | 10.16 | 398.47K |
| 2023-03-21 | 10.15 | 10.16 | ↑$0.00 (0.05%) | 10.15 | 10.16 | 17.24K |
| 2023-03-20 | 10.16 | 10.16 | ↑$0.00 (0.00%) | 10.15 | 10.16 | 2.93K |
| 2023-03-17 | 10.15 | 10.15 | ↑$0.00 (0.00%) | 10.14 | 10.16 | 1.41K |
| 2023-03-16 | 10.16 | 10.16 | ↓$0.01 (-0.05%) | 10.14 | 10.16 | 1.40K |
| 2023-03-15 | 10.16 | 10.16 | ↑$0.00 (0.00%) | 10.16 | 10.16 | 44 |
| 2023-03-14 | 10.15 | 10.16 | ↑$0.01 (0.10%) | 10.15 | 10.16 | 32.77K |
| 2023-03-13 | 10.14 | 10.15 | ↑$0.01 (0.10%) | 10.14 | 10.16 | 867.44K |
| 2023-03-10 | 10.16 | 10.16 | ↑$0.00 (0.00%) | 10.15 | 10.16 | 1.22K |
Create an account or log in to view more rows.
$NHIC holding unfortunately lol
$NHIC push baby push!
$NHIC LFGGGGGG
$NHIC Take it Bears !
$NHIC Up! Up! Up! Up! Up! Up! Up!
$NHIC who else finds themselves here after liquidating their positions for a loss only to bash on how seriously fcked up the stock market is
$NHIC i am trading for a better future!
$NHIC oh my!
$NHIC go green today and we gap up tomrrow
$NHIC Puts or calls eod Monday