Natural Gas Services Group Inc (NGS) Options

20.46 ↑0.35 (1.74%)

As of December 31, 1969, 7:00pm EST.

NGS Max Pain

The max pain for NGS on May 16th, 2025 is $17.

Natural Gas Services Group is currently $20.46 which is 20.35% higher than its max pain. According to the max pain theory, Natural Gas Services Group will likely gravitate lower closer to $17 by May 16th.

Outlook: Negative

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

NGS Max Pain Distribution Chart

Option Chain

The option chain for Natural Gas Services Group on May 16th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
7.5	0	N/A	11.2	14.9	0	425.57	0.9827	0.0038	-0.0406	0.0011	13.05
10	0	N/A	8.5	12.4	0	796.4	0.8873	0.0092	-0.3337	0.005	12.4
12.5	0	N/A	6.1	9.9	0	190.37	0.984	0.008	-0.0181	0.0011	8
15	0	N/A	3.6	7.4	0	126.1	0.9775	0.0161	-0.0165	0.0014	5.5
17.5	1.23	-8.46%	2.35	4.7	2	168.02	0.7986	0.0638	-0.1048	0.0074	3.53
20	0.35	-0.54%	0	2.75	52	108.57	0.5941	0.1362	-0.0933	0.0102	1.38
22.5	0.25	11.19%	0	0.3	1	70.74	0.1599	0.1311	-0.038	0.0064	0.15
25	0.55	24.88%	0	0.75	1	155.76	0.184	0.0651	-0.091	0.007	0.38
27.5	0	N/A	0	0.75	0	199.96	0.1532	0.0451	-0.1037	0.0062	0.38
30	0.7	50.05%	0	0.75	4	237.5	0.1352	0.0349	-0.1131	0.0057	0.38

Puts

Strike	Last Price	Breakeven	Bid	Ask	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
7.5	0	N/A	0	0.75	0	586.83	-0.0435	0.006	-0.1183	0.0024	0.38
10	0	N/A	0	0.75	0	438.17	-0.0598	0.0103	-0.1136	0.0031	0.37
12.5	0.11	-38.37%	0	0.75	1	323.59	-0.0812	0.0177	-0.1062	0.0039	0.38
15	0.38	-24.83%	0	0.75	1	228.13	-0.1132	0.0321	-0.0954	0.005	0.38
17.5	0.35	-12.76%	0	0.75	7	142.79	-0.1714	0.0679	-0.079	0.0067	0.37
20	0.53	0.34%	0	2.15	1	125.59	-0.4108	0.1181	-0.1058	0.0102	1.08
22.5	0	N/A	1.3	3.8	0	117.79	-0.7093	0.1111	-0.0866	0.009	2.55
25	0	N/A	2.95	6.2	0	90.71	-0.9539	0.0414	-0.0175	0.0025	4.57
27.5	0	N/A	5.7	8.6	0	150.11	-0.9261	0.0359	-0.0439	0.0037	7.15
30	0	N/A	7.8	11.2	0	403.1	-0.685	0.0336	-0.3106	0.0093	11.2