Neogames SA (NGMS) Historical Stock Data

29.45 ↑0.00 (0.00%)
As of April 23, 2024, 3:54pm EST.

Historical Data

In the past 30 trading days, NGMS is up 0.05% a day on average. There have been 17 days where Neogames SA closed green and 13 days where NGMS closed red.

DateOpenCloseChangeLowHighVolume
2024-04-2329.4729.45↓$0.02 (-0.07%)29.4429.47211.95K
2024-04-2229.4629.43↓$0.03 (-0.10%)29.4329.47599.98K
2024-04-1929.4629.45↓$0.01 (-0.03%)29.4429.470.91M
2024-04-1829.4129.41↑$0.00 (0.00%)29.4029.440.97M
2024-04-1729.3829.40↑$0.02 (0.07%)29.3729.42191.85K
2024-04-1629.2529.39↑$0.14 (0.48%)29.2529.44640.51K
2024-04-1529.2529.25↑$0.00 (0.00%)29.2529.30145.41K
2024-04-1229.3029.23↓$0.07 (-0.24%)29.2229.31558.76K
2024-04-1129.2629.30↑$0.04 (0.14%)29.2529.31421.51K
2024-04-1029.0429.29↑$0.25 (0.86%)29.0229.311.67M
2024-04-0928.9729.01↑$0.04 (0.14%)28.9629.03271.42K
2024-04-0828.9529.00↑$0.05 (0.17%)28.9529.0595.22K
2024-04-0528.9029.00↑$0.10 (0.35%)28.9029.04242.97K
2024-04-0429.0028.94↓$0.06 (-0.21%)28.9429.05656.86K
2024-04-0329.0029.07↑$0.07 (0.24%)29.0029.07157.91K
2024-04-0229.1029.01↓$0.09 (-0.31%)28.9929.10154.85K
2024-04-0129.0029.09↑$0.09 (0.31%)28.9729.10115.33K
2024-03-2829.0928.96↓$0.13 (-0.45%)28.9429.0932.51K
2024-03-2728.9829.00↑$0.02 (0.07%)28.9129.0054.40K
2024-03-2628.9528.92↓$0.03 (-0.10%)28.9028.9566.31K
2024-03-2528.9228.92↑$0.00 (0.00%)28.8728.9536.92K
2024-03-2228.9228.85↓$0.07 (-0.24%)28.8528.9311.35K
2024-03-2128.9528.88↓$0.07 (-0.24%)28.8428.95220.60K
2024-03-2028.9928.90↓$0.09 (-0.31%)28.8929.0039.31K
2024-03-1928.9128.90↓$0.01 (-0.03%)28.8528.9420.71K
2024-03-1828.8128.90↑$0.09 (0.31%)28.8128.9216.65K
2024-03-1528.8028.90↑$0.10 (0.35%)28.8028.9521.86K
2024-03-1428.7628.80↑$0.04 (0.14%)28.7528.8347K
2024-03-1328.7528.84↑$0.09 (0.31%)28.7528.9017.48K
2024-03-1228.8028.79↓$0.01 (-0.03%)28.7728.9014.28K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

4texin

$NGMS omg this is bullshit

0 Like Report
SayMyName

$NGMS buy and hold and get rewarded

0 Like Report