NGL Energy Partners LP (NGL) Historical Stock Data
4.50 ↑0.16 (3.69%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, NGL is up 0.35% a day on average. There have been 19 days where NGL Energy Partners LP closed green and 11 days where NGL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 4.30 | 4.50 | ↑$0.20 (4.65%) | 4.30 | 4.55 | 134.90K |
| 2024-11-19 | 4.30 | 4.34 | ↑$0.04 (0.93%) | 4.28 | 4.39 | 1.09M |
| 2024-11-18 | 4.25 | 4.32 | ↑$0.07 (1.65%) | 4.21 | 4.35 | 328.11K |
| 2024-11-15 | 4.38 | 4.29 | ↓$0.09 (-2.05%) | 4.21 | 4.41 | 138.78K |
| 2024-11-14 | 4.34 | 4.40 | ↑$0.06 (1.38%) | 4.34 | 4.53 | 358.20K |
| 2024-11-13 | 4.01 | 4.33 | ↑$0.32 (7.98%) | 3.84 | 4.37 | 816.86K |
| 2024-11-12 | 4.42 | 4.13 | ↓$0.29 (-6.56%) | 4.13 | 4.47 | 253.50K |
| 2024-11-11 | 4.25 | 4.40 | ↑$0.15 (3.53%) | 4.24 | 4.49 | 329.85K |
| 2024-11-08 | 4.20 | 4.20 | ↑$0.00 (0.00%) | 4.07 | 4.25 | 211.07K |
| 2024-11-07 | 4.04 | 4.17 | ↑$0.13 (3.22%) | 4.04 | 4.21 | 251.15K |
| 2024-11-06 | 4.11 | 4.04 | ↓$0.07 (-1.70%) | 4.04 | 4.25 | 229.24K |
| 2024-11-05 | 3.97 | 4.08 | ↑$0.11 (2.77%) | 3.97 | 4.08 | 227.77K |
| 2024-11-04 | 4.00 | 3.98 | ↓$0.02 (-0.50%) | 3.97 | 4.10 | 188.60K |
| 2024-11-01 | 4.00 | 4.04 | ↑$0.04 (1.00%) | 3.97 | 4.11 | 275.66K |
| 2024-10-31 | 4.04 | 4.00 | ↓$0.04 (-0.99%) | 3.95 | 4.10 | 236.40K |
| 2024-10-30 | 3.99 | 4.08 | ↑$0.09 (2.26%) | 3.96 | 4.10 | 194.85K |
| 2024-10-29 | 4.05 | 4.02 | ↓$0.03 (-0.74%) | 3.96 | 4.06 | 182.33K |
| 2024-10-28 | 4.18 | 4.08 | ↓$0.10 (-2.39%) | 4.06 | 4.24 | 96.48K |
| 2024-10-25 | 4.22 | 4.23 | ↑$0.01 (0.24%) | 4.17 | 4.30 | 171.23K |
| 2024-10-24 | 4.14 | 4.20 | ↑$0.06 (1.45%) | 4.11 | 4.23 | 192.53K |
| 2024-10-23 | 4.15 | 4.18 | ↑$0.03 (0.72%) | 4.08 | 4.20 | 174.18K |
| 2024-10-22 | 4.18 | 4.20 | ↑$0.02 (0.48%) | 4.11 | 4.23 | 263.35K |
| 2024-10-21 | 4.29 | 4.18 | ↓$0.11 (-2.56%) | 4.11 | 4.30 | 295.95K |
| 2024-10-18 | 4.30 | 4.30 | ↑$0.00 (0.00%) | 4.18 | 4.32 | 254.96K |
| 2024-10-17 | 4.26 | 4.30 | ↑$0.04 (0.94%) | 4.17 | 4.31 | 285.13K |
| 2024-10-16 | 4.28 | 4.32 | ↑$0.04 (0.93%) | 4.25 | 4.41 | 388.61K |
| 2024-10-15 | 4.41 | 4.32 | ↓$0.09 (-2.04%) | 4.24 | 4.47 | 146.49K |
| 2024-10-14 | 4.51 | 4.50 | ↓$0.01 (-0.22%) | 4.44 | 4.60 | 339.44K |
| 2024-10-11 | 4.74 | 4.56 | ↓$0.18 (-3.80%) | 4.56 | 4.81 | 102.67K |
| 2024-10-10 | 4.80 | 4.80 | ↑$0.00 (0.00%) | 4.66 | 4.82 | 81.50K |
Create an account or log in to view more rows.
$NGL free to hold
$NGL Pack it up boys.
$NGL Pamp it higher...
$NGL pressure
$NGL Buy it up so it crashes harder in the next two trading days
$NGL pressure
$NGL buying!
$NGL buy and HODL
$NGL Here we go!!!
$NGL we need more volume