NGL Energy Partners LP (NGL) Historical Stock Data
2.80 ↓0.13 (-4.44%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, NGL is down -0.90% a day on average. There have been 19 days where NGL Energy Partners LP closed green and 11 days where NGL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-16 | 2.90 | 2.80 | ↓$0.10 (-3.45%) | 2.64 | 2.94 | 1.77M |
| 2025-04-15 | 3.12 | 2.93 | ↓$0.19 (-6.09%) | 2.91 | 3.16 | 758.76K |
| 2025-04-14 | 3.26 | 3.12 | ↓$0.14 (-4.29%) | 3.05 | 3.30 | 271.96K |
| 2025-04-11 | 3.03 | 3.21 | ↑$0.18 (5.94%) | 2.90 | 3.24 | 480.20K |
| 2025-04-10 | 3.35 | 3.10 | ↓$0.25 (-7.46%) | 2.80 | 3.35 | 1.98M |
| 2025-04-09 | 3.18 | 3.42 | ↑$0.24 (7.55%) | 2.95 | 3.56 | 1.56M |
| 2025-04-08 | 3.42 | 3.21 | ↓$0.21 (-6.14%) | 3.20 | 3.50 | 0.94M |
| 2025-04-07 | 3.59 | 3.29 | ↓$0.30 (-8.36%) | 3.28 | 3.86 | 1.58M |
| 2025-04-04 | 4.45 | 3.78 | ↓$0.67 (-15.06%) | 3.61 | 4.45 | 1.78M |
| 2025-04-03 | 4.54 | 4.57 | ↑$0.03 (0.66%) | 4.49 | 4.65 | 307.19K |
| 2025-04-02 | 4.60 | 4.66 | ↑$0.06 (1.30%) | 4.60 | 4.71 | 90.35K |
| 2025-04-01 | 4.54 | 4.66 | ↑$0.12 (2.64%) | 4.54 | 4.74 | 215.73K |
| 2025-03-31 | 4.54 | 4.54 | ↑$0.00 (0.00%) | 4.51 | 4.61 | 87.49K |
| 2025-03-28 | 4.65 | 4.59 | ↓$0.06 (-1.29%) | 4.57 | 4.65 | 89.64K |
| 2025-03-27 | 4.60 | 4.63 | ↑$0.03 (0.65%) | 4.59 | 4.66 | 146.83K |
| 2025-03-26 | 4.50 | 4.63 | ↑$0.13 (2.89%) | 4.47 | 4.69 | 494.94K |
| 2025-03-25 | 4.66 | 4.68 | ↑$0.02 (0.43%) | 4.62 | 4.70 | 170.48K |
| 2025-03-24 | 4.67 | 4.67 | ↑$0.00 (0.00%) | 4.60 | 4.69 | 195.80K |
| 2025-03-21 | 4.65 | 4.66 | ↑$0.01 (0.22%) | 4.60 | 4.77 | 669.45K |
| 2025-03-20 | 4.65 | 4.66 | ↑$0.01 (0.22%) | 4.61 | 4.75 | 163.75K |
| 2025-03-19 | 4.64 | 4.66 | ↑$0.02 (0.43%) | 4.63 | 4.74 | 112.55K |
| 2025-03-18 | 4.65 | 4.65 | ↑$0.00 (0.00%) | 4.64 | 4.75 | 182.28K |
| 2025-03-17 | 4.55 | 4.60 | ↑$0.05 (1.10%) | 4.53 | 4.72 | 326.49K |
| 2025-03-14 | 4.52 | 4.66 | ↑$0.14 (3.10%) | 4.52 | 4.71 | 419.39K |
| 2025-03-13 | 4.49 | 4.53 | ↑$0.04 (0.89%) | 4.49 | 4.71 | 248.78K |
| 2025-03-12 | 4.61 | 4.53 | ↓$0.08 (-1.74%) | 4.53 | 4.76 | 321.67K |
| 2025-03-11 | 4.75 | 4.68 | ↓$0.07 (-1.47%) | 4.55 | 4.80 | 261.13K |
| 2025-03-10 | 4.75 | 4.74 | ↓$0.01 (-0.21%) | 4.71 | 4.85 | 335.11K |
| 2025-03-07 | 4.74 | 4.75 | ↑$0.01 (0.21%) | 4.65 | 4.86 | 223.19K |
| 2025-03-06 | 4.71 | 4.73 | ↑$0.02 (0.42%) | 4.51 | 4.77 | 228.58K |
Create an account or log in to view more rows.
$NGL cover that shit
$NGL free to hold
$NGL Pack it up boys.
$NGL Pamp it higher...
$NGL pressure
$NGL Buy it up so it crashes harder in the next two trading days
$NGL pressure
$NGL buying!
$NGL buy and HODL
$NGL Here we go!!!