National General Holdings Corp (NGHCZ) Historical Stock Data
Historical Data
In the past 30 trading days, NGHCZ is down -0.01% a day on average. There have been 21 days where National General Holdings Corp closed green and 9 days where NGHCZ closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2021-02-02 | 25.25 | 25.25 | ↑$0.00 (0.00%) | 25.25 | 25.26 | 5.50K |
| 2021-02-01 | 25.25 | 25.25 | ↑$0.00 (0.00%) | 25.25 | 25.26 | 5.20K |
| 2021-01-29 | 25.25 | 25.25 | ↑$0.00 (0.00%) | 25.24 | 25.25 | 5.20K |
| 2021-01-28 | 25.24 | 25.24 | ↑$0.00 (0.00%) | 25.24 | 25.25 | 4.60K |
| 2021-01-27 | 25.25 | 25.24 | ↓$0.01 (-0.04%) | 25.24 | 25.25 | 7.50K |
| 2021-01-26 | 25.24 | 25.24 | ↑$0.00 (0.00%) | 25.24 | 25.25 | 11.60K |
| 2021-01-25 | 25.24 | 25.24 | ↑$0.00 (0.00%) | 25.24 | 25.25 | 2.98K |
| 2021-01-22 | 25.24 | 25.24 | ↑$0.00 (0.00%) | 25.24 | 25.25 | 9.44K |
| 2021-01-21 | 25.24 | 25.24 | ↑$0.00 (0.00%) | 25.24 | 25.25 | 4.46K |
| 2021-01-20 | 25.23 | 25.24 | ↑$0.01 (0.04%) | 25.23 | 25.25 | 1.65K |
| 2021-01-19 | 25.24 | 25.23 | ↓$0.01 (-0.02%) | 25.23 | 25.24 | 14.90K |
| 2021-01-15 | 25.23 | 25.23 | ↑$0.00 (0.01%) | 25.23 | 25.25 | 4.19K |
| 2021-01-14 | 25.22 | 25.23 | ↑$0.01 (0.04%) | 25.22 | 25.24 | 9.36K |
| 2021-01-13 | 25.23 | 25.22 | ↓$0.01 (-0.04%) | 25.22 | 25.25 | 2.16K |
| 2021-01-12 | 25.22 | 25.22 | ↑$0.00 (0.00%) | 25.22 | 25.23 | 12.63K |
| 2021-01-11 | 25.22 | 25.22 | ↑$0.00 (0.00%) | 25.22 | 25.23 | 29.94K |
| 2021-01-08 | 25.22 | 25.22 | ↑$0.00 (0.00%) | 25.22 | 25.24 | 9.65K |
| 2021-01-07 | 25.22 | 25.22 | ↑$0.00 (0.00%) | 25.22 | 25.24 | 16.64K |
| 2021-01-06 | 25.23 | 25.22 | ↓$0.01 (-0.04%) | 25.22 | 25.24 | 31.95K |
| 2021-01-05 | 25.30 | 25.23 | ↓$0.07 (-0.28%) | 25.23 | 25.30 | 36.92K |
| 2021-01-04 | 25.35 | 25.34 | ↓$0.01 (-0.04%) | 25.31 | 25.35 | 4.21K |
| 2020-12-31 | 25.33 | 25.35 | ↑$0.02 (0.08%) | 25.33 | 25.35 | 1.38K |
| 2020-12-30 | 25.34 | 25.35 | ↑$0.01 (0.04%) | 25.33 | 25.35 | 2.33K |
| 2020-12-29 | 25.33 | 25.34 | ↑$0.01 (0.04%) | 25.33 | 25.34 | 0.91K |
| 2020-12-28 | 25.33 | 25.33 | ↑$0.00 (0.02%) | 25.30 | 25.35 | 5.25K |
| 2020-12-24 | 25.34 | 25.33 | ↓$0.01 (-0.03%) | 25.33 | 25.35 | 1.30K |
| 2020-12-23 | 25.28 | 25.31 | ↑$0.02 (0.10%) | 25.24 | 25.31 | 5.50K |
| 2020-12-22 | 25.32 | 25.30 | ↓$0.02 (-0.08%) | 25.30 | 25.35 | 5.90K |
| 2020-12-21 | 25.36 | 25.34 | ↓$0.02 (-0.07%) | 25.33 | 25.36 | 4.30K |
| 2020-12-18 | 25.35 | 25.36 | ↑$0.01 (0.04%) | 25.32 | 25.36 | 2.89K |
Create an account or log in to view more rows.
$NGHCZ what calls are you guys jacked to the tits on?
$NGHCZ damn lots of volume came after hours just now
what the?
$NGHCZ Market is down
No worries
$NGHCZ hold
$NGHCZ I hope I never have to work for anyone again after this
$NGHCZ Pamp it higher...
$NGHCZ volume is almost nonexistent
$NGHCZ Tomorrow
$NGHCZ There is nothing wrong with a decent pullback
$NGHCZ Buy the dip