New Gold Inc (NGD) Options
3.39 ↓0.07 (-2.02%)
As of December 31, 1969, 7:00pm EST.
NGD Max Pain
The max pain for NGD on May 16th, 2025 is $2.
New Gold is currently $3.39 which is 69.50% higher than its max pain. According to the max pain theory, New Gold will likely gravitate lower closer to $2 by May 16th.
Outlook:
NGD Max Pain Distribution Chart
Option Chain
The option chain for New Gold on May 16th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. | ||||||||||||
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. | ||||||||||||
$NGD they don’t want us to shine… But we gon shine…
$NGD Nothing but time to wait
$NGD still bullish
$NGD tomorrow will be an explosion day
I believe it!
$NGD hi hi
$NGD go to the bathroom
come back to green! I like it!
$NGD i come here all weekend... every weekend. refresh refresh refresh. smh
$NGD cover that shit
$NGD omg this is bullshit
$NGD She's gettin' ready to...