Northern Genesis Acquisition III Corp (NGC) Historical Stock Data
10.16 ↑0.00 (0.00%)
As of March 24, 2023, 1:43pm EST.
Historical Data
In the past 30 trading days, NGC is down -0.02% a day on average. There have been 23 days where Northern Genesis Acquisition III Corp closed green and 7 days where NGC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-03-24 | 10.16 | 10.16 | ↑$0.00 (0.00%) | 10.16 | 10.16 | 676.18K |
| 2023-03-23 | 10.16 | 10.15 | ↓$0.01 (-0.10%) | 10.15 | 10.16 | 10.33K |
| 2023-03-22 | 10.16 | 10.16 | ↑$0.00 (0.00%) | 10.16 | 10.16 | 45.70K |
| 2023-03-21 | 10.16 | 10.16 | ↑$0.00 (0.00%) | 10.16 | 10.16 | 179.01K |
| 2023-03-20 | 10.16 | 10.16 | ↑$0.00 (0.00%) | 10.16 | 10.16 | 10 |
| 2023-03-17 | 10.16 | 10.16 | ↑$0.00 (0.00%) | 10.16 | 10.16 | 168.63K |
| 2023-03-16 | 10.16 | 10.16 | ↑$0.00 (0.00%) | 10.16 | 10.16 | 125 |
| 2023-03-15 | 10.16 | 10.17 | ↑$0.01 (0.10%) | 10.16 | 10.17 | 355 |
| 2023-03-14 | 10.17 | 10.17 | ↑$0.00 (0.00%) | 10.17 | 10.17 | 243 |
| 2023-03-13 | 10.15 | 10.16 | ↑$0.01 (0.10%) | 10.15 | 10.16 | 636 |
| 2023-03-10 | 10.17 | 10.16 | ↓$0.01 (-0.10%) | 10.14 | 10.17 | 10.04K |
| 2023-03-09 | 10.17 | 10.16 | ↓$0.01 (-0.10%) | 10.16 | 10.17 | 390 |
| 2023-03-08 | 10.14 | 10.14 | ↑$0.00 (0.00%) | 10.14 | 10.14 | 45.91K |
| 2023-03-07 | 10.15 | 10.15 | ↑$0.00 (0.00%) | 10.15 | 10.15 | 3.31K |
| 2023-03-06 | 10.17 | 10.15 | ↓$0.02 (-0.20%) | 10.15 | 10.17 | 445 |
| 2023-03-03 | 10.14 | 10.14 | ↑$0.00 (0.00%) | 10.14 | 10.14 | 204 |
| 2023-03-02 | 10.20 | 10.14 | ↓$0.06 (-0.59%) | 10.14 | 10.20 | 79.61K |
| 2023-03-01 | 10.15 | 10.15 | ↑$0.00 (0.00%) | 10.15 | 10.15 | 127 |
| 2023-02-28 | 10.16 | 10.15 | ↓$0.02 (-0.15%) | 10.15 | 10.16 | 1.08K |
| 2023-02-27 | 10.12 | 10.14 | ↑$0.02 (0.20%) | 10.12 | 10.14 | 113.09K |
| 2023-02-24 | 10.13 | 10.14 | ↑$0.01 (0.10%) | 10.13 | 10.14 | 32.25K |
| 2023-02-23 | 10.13 | 10.14 | ↑$0.01 (0.10%) | 10.13 | 10.14 | 1.47K |
| 2023-02-22 | 10.13 | 10.14 | ↑$0.01 (0.10%) | 10.13 | 10.14 | 166.36K |
| 2023-02-21 | 10.13 | 10.12 | ↓$0.01 (-0.10%) | 10.11 | 10.13 | 1.05K |
| 2023-02-14 | 10.13 | 10.13 | ↑$0.00 (0.00%) | 10.13 | 10.13 | 8 |
| 2023-02-10 | 10.11 | 10.11 | ↑$0.00 (0.00%) | 10.11 | 10.11 | 250.21K |
| 2023-02-09 | 10.12 | 10.12 | ↑$0.00 (0.00%) | 10.12 | 10.12 | 250.15K |
| 2023-02-08 | 10.11 | 10.12 | ↑$0.01 (0.05%) | 10.11 | 10.12 | 500.44K |
| 2023-02-07 | 10.11 | 10.11 | ↑$0.00 (0.00%) | 10.11 | 10.11 | 50.33K |
| 2023-02-06 | 10.11 | 10.11 | ↑$0.00 (0.00%) | 10.11 | 10.11 | 6 |
Create an account or log in to view more rows.
$NGC TRUST THE PROCESS! BUY AND HOLD! OUR TIME IS COMING$$$
$NGC warming up
$NGC had to buy calls
$NGC love when bulls come out
$NGC up we go
$NGC NOT SELLING.
$NGC come back next earning
$NGC omg lol
$NGC go green today and we gap up tomrrow
$NGC Slapping that ask today