Northern Genesis Acquisition Corp. II (NGAB) Historical Stock Data
9.93 ↑0.00 (0.00%)
As of November 10, 2021, 3:59pm EST.
Historical Data
In the past 30 trading days, NGAB is down -0.17% a day on average. There have been 15 days where Northern Genesis Acquisition Corp. II closed green and 15 days where NGAB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 9.95 | 9.93 | ↓$0.02 (-0.20%) | 9.88 | 9.98 | 166.94K |
| 2021-11-09 | 10.09 | 9.93 | ↓$0.16 (-1.59%) | 9.85 | 10.20 | 356.97K |
| 2021-11-08 | 10.00 | 9.96 | ↓$0.04 (-0.40%) | 9.95 | 10.01 | 470.36K |
| 2021-11-05 | 9.90 | 9.88 | ↓$0.02 (-0.20%) | 9.85 | 9.91 | 92.34K |
| 2021-11-04 | 9.97 | 9.84 | ↓$0.13 (-1.30%) | 9.72 | 9.97 | 185.14K |
| 2021-11-03 | 10.00 | 9.99 | ↓$0.01 (-0.10%) | 9.97 | 10.00 | 1.51M |
| 2021-11-02 | 9.99 | 9.99 | ↑$0.00 (0.00%) | 9.98 | 10.00 | 3.07M |
| 2021-11-01 | 10.00 | 9.99 | ↓$0.01 (-0.10%) | 9.98 | 10.00 | 277.98K |
| 2021-10-29 | 9.98 | 9.99 | ↑$0.01 (0.10%) | 9.97 | 9.99 | 626.87K |
| 2021-10-28 | 9.99 | 9.99 | ↑$0.00 (0.00%) | 9.98 | 10.00 | 67.92K |
| 2021-10-27 | 10.00 | 9.99 | ↓$0.01 (-0.10%) | 9.98 | 10.00 | 311.20K |
| 2021-10-26 | 9.99 | 10.00 | ↑$0.01 (0.10%) | 9.98 | 10.01 | 5.40M |
| 2021-10-25 | 9.99 | 9.99 | ↓$0.01 (-0.05%) | 9.98 | 9.99 | 88.62K |
| 2021-10-22 | 9.98 | 9.99 | ↑$0.01 (0.10%) | 9.97 | 10.00 | 0.96M |
| 2021-10-21 | 9.99 | 9.98 | ↓$0.01 (-0.10%) | 9.97 | 9.99 | 204.83K |
| 2021-10-20 | 9.97 | 9.97 | ↑$0.00 (0.00%) | 9.97 | 9.99 | 38K |
| 2021-10-19 | 9.96 | 9.98 | ↑$0.02 (0.20%) | 9.95 | 9.98 | 438.29K |
| 2021-10-18 | 9.97 | 9.95 | ↓$0.02 (-0.20%) | 9.95 | 9.97 | 93.67K |
| 2021-10-15 | 9.94 | 9.95 | ↑$0.01 (0.10%) | 9.94 | 9.97 | 315.42K |
| 2021-10-14 | 9.95 | 9.96 | ↑$0.01 (0.10%) | 9.94 | 9.96 | 467.60K |
| 2021-10-13 | 9.95 | 9.94 | ↓$0.01 (-0.10%) | 9.93 | 9.95 | 144.20K |
| 2021-10-12 | 9.94 | 9.94 | ↑$0.00 (0.00%) | 9.94 | 9.96 | 43.21K |
| 2021-10-11 | 9.94 | 9.94 | ↑$0.00 (0.00%) | 9.94 | 9.97 | 39.92K |
| 2021-10-08 | 9.93 | 9.93 | ↑$0.00 (0.00%) | 9.92 | 9.94 | 131.93K |
| 2021-10-07 | 9.98 | 9.93 | ↓$0.05 (-0.50%) | 9.93 | 9.98 | 532.38K |
| 2021-10-06 | 9.98 | 9.94 | ↓$0.04 (-0.40%) | 9.93 | 9.98 | 544.23K |
| 2021-10-05 | 9.93 | 9.93 | ↑$0.00 (0.00%) | 9.93 | 9.95 | 84.16K |
| 2021-10-04 | 9.93 | 9.93 | ↑$0.00 (0.00%) | 9.93 | 9.95 | 19.69K |
| 2021-10-01 | 9.94 | 9.94 | ↑$0.00 (0.00%) | 9.94 | 9.98 | 38.87K |
| 2021-09-30 | 9.98 | 9.93 | ↓$0.05 (-0.50%) | 9.92 | 9.98 | 25.47K |
Create an account or log in to view more rows.
$NGAB weak
$NGAB Powell save me
$NGAB wow
looking like it’s going to be a monster day!
$NGAB Good morning gang!
$NGAB fake wall lets break it
$NGAB holding and buying these dips is so easy.
$NGAB good times
$NGAB Games being played here.
$NGAB come on I wana jump up and down
$NGAB see you on the moon