Northern Genesis Acquisition Corp (NGA) Historical Stock Data
19.60 ↑0.00 (0.00%)
As of May 6, 2021, 3:57pm EST.
Historical Data
In the past 30 trading days, NGA is down -0.08% a day on average. There have been 16 days where Northern Genesis Acquisition Corp closed green and 14 days where NGA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2021-07-08 | 18.06 | 17.94 | ↓$0.12 (-0.66%) | 17.91 | 18.44 | 737.23K |
| 2021-07-07 | 18.55 | 18.85 | ↑$0.30 (1.62%) | 18.14 | 19.16 | 629.16K |
| 2021-07-06 | 19.18 | 18.74 | ↓$0.44 (-2.29%) | 18.65 | 19.57 | 522.54K |
| 2021-07-02 | 19.57 | 19.36 | ↓$0.21 (-1.07%) | 19.14 | 19.70 | 422.74K |
| 2021-07-01 | 19.24 | 19.56 | ↑$0.32 (1.66%) | 19.22 | 19.90 | 497.97K |
| 2021-06-30 | 19.96 | 19.44 | ↓$0.52 (-2.61%) | 19.25 | 19.98 | 0.98M |
| 2021-06-29 | 19.65 | 20.00 | ↑$0.35 (1.78%) | 19.40 | 20.05 | 3.92M |
| 2021-06-28 | 18.75 | 19.60 | ↑$0.85 (4.53%) | 18.75 | 19.89 | 0.98M |
| 2021-06-25 | 19.21 | 18.98 | ↓$0.23 (-1.20%) | 18.81 | 19.45 | 519.16K |
| 2021-06-24 | 19.13 | 19.23 | ↑$0.10 (0.52%) | 18.88 | 19.39 | 660.28K |
| 2021-06-23 | 18.49 | 19.00 | ↑$0.51 (2.76%) | 18.47 | 19.31 | 1.33M |
| 2021-06-22 | 18.11 | 18.37 | ↑$0.26 (1.44%) | 17.94 | 18.57 | 1.11M |
| 2021-06-21 | 18.30 | 18.37 | ↑$0.07 (0.38%) | 17.85 | 18.56 | 1.04M |
| 2021-06-18 | 19.11 | 18.56 | ↓$0.55 (-2.88%) | 18.37 | 19.41 | 1.71M |
| 2021-06-17 | 18.78 | 19.42 | ↑$0.64 (3.41%) | 17.91 | 19.44 | 2M |
| 2021-06-16 | 17.80 | 18.80 | ↑$1.00 (5.62%) | 17.61 | 19.33 | 2.10M |
| 2021-06-15 | 18.35 | 17.84 | ↓$0.51 (-2.78%) | 17.28 | 18.50 | 2.63M |
| 2021-06-14 | 19.90 | 18.79 | ↓$1.11 (-5.58%) | 18.26 | 20.03 | 1.66M |
| 2021-06-11 | 20.68 | 19.76 | ↓$0.92 (-4.45%) | 19.62 | 20.84 | 1.33M |
| 2021-06-10 | 21.20 | 20.68 | ↓$0.52 (-2.45%) | 20.53 | 21.71 | 1.24M |
| 2021-06-09 | 22.20 | 21.31 | ↓$0.89 (-4.01%) | 21.14 | 22.60 | 1.90M |
| 2021-06-08 | 21.57 | 22.40 | ↑$0.83 (3.85%) | 21.55 | 23.45 | 2.58M |
| 2021-06-07 | 20.72 | 21.46 | ↑$0.74 (3.57%) | 20.38 | 21.89 | 2.06M |
| 2021-06-04 | 19.55 | 20.44 | ↑$0.89 (4.55%) | 19.43 | 21.61 | 4.01M |
| 2021-06-03 | 18.90 | 19.53 | ↑$0.63 (3.33%) | 18.14 | 19.58 | 1.35M |
| 2021-06-02 | 18.96 | 19.06 | ↑$0.10 (0.53%) | 18.76 | 19.17 | 799.88K |
| 2021-06-01 | 19.84 | 18.87 | ↓$0.97 (-4.89%) | 18.80 | 19.84 | 749.26K |
| 2021-05-28 | 19.05 | 19.07 | ↑$0.02 (0.10%) | 19.02 | 19.90 | 898.01K |
| 2021-05-27 | 20.22 | 19.16 | ↓$1.06 (-5.24%) | 18.87 | 20.44 | 1.18M |
| 2021-05-26 | 20.33 | 19.95 | ↓$0.38 (-1.87%) | 19.63 | 20.66 | 1.54M |
Create an account or log in to view more rows.
$NGA Buy now
$NGA breaking out of this wedge sooner than later
$NGA love cooking these little bears on here
$NGA the market is selling off
$NGA what calls are you guys jacked to the tits on?
$NGA God dammit
$NGA Shorts are calling in all the favors
$NGA whelp. you win this round. goodluck
$NGA just waiting ….
$NGA HOLDING LONG AND STRONG!!!