NovaGold Resources Inc (NG) Historical Stock Data

2.61 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, NG is down -0.63% a day on average. There have been 14 days where NovaGold Resources Inc closed green and 16 days where NG closed red.

Date	Open	Close	Change	Low	High	Volume
2025-04-04	2.82	2.61	↓$0.21 (-7.45%)	2.55	2.83	2.92M
2025-04-03	2.85	2.84	↓$0.01 (-0.35%)	2.82	2.94	2.50M
2025-04-02	2.93	2.92	↓$0.01 (-0.34%)	2.85	2.97	1.97M
2025-04-01	2.98	2.98	↑$0.00 (0.00%)	2.85	3.12	2.15M
2025-03-31	2.99	2.92	↓$0.07 (-2.34%)	2.80	2.99	2.53M
2025-03-28	3.10	2.95	↓$0.15 (-4.84%)	2.87	3.13	2.90M
2025-03-27	3.10	3.10	↑$0.00 (0.00%)	3.04	3.15	1.56M
2025-03-26	3.14	3.06	↓$0.08 (-2.55%)	3.04	3.19	1.85M
2025-03-25	3.30	3.11	↓$0.19 (-5.76%)	3.09	3.35	2.88M
2025-03-24	3.38	3.26	↓$0.12 (-3.55%)	3.24	3.45	1.88M
2025-03-21	3.40	3.39	↓$0.01 (-0.29%)	3.32	3.43	4.16M
2025-03-20	3.39	3.42	↑$0.03 (0.88%)	3.32	3.50	1.68M
2025-03-19	3.30	3.42	↑$0.12 (3.64%)	3.26	3.42	1.75M
2025-03-18	3.41	3.28	↓$0.13 (-3.81%)	3.24	3.47	3.17M
2025-03-17	3.36	3.37	↑$0.01 (0.30%)	3.30	3.40	2.13M
2025-03-14	3.51	3.37	↓$0.14 (-3.99%)	3.33	3.54	2.33M
2025-03-13	3.29	3.45	↑$0.16 (4.86%)	3.28	3.50	2.59M
2025-03-12	3.26	3.26	↑$0.00 (0.00%)	3.15	3.31	2.47M
2025-03-11	3.35	3.28	↓$0.07 (-2.09%)	3.25	3.41	2.71M
2025-03-10	3.54	3.28	↓$0.26 (-7.34%)	3.24	3.54	2.69M
2025-03-07	3.35	3.57	↑$0.22 (6.57%)	3.33	3.60	3.43M
2025-03-06	3.28	3.34	↑$0.06 (1.83%)	3.27	3.38	2.97M
2025-03-05	3.09	3.30	↑$0.21 (6.80%)	3.09	3.35	3.31M
2025-03-04	3.09	3.10	↑$0.01 (0.32%)	3.03	3.14	1.75M
2025-03-03	3.07	3.04	↓$0.03 (-0.98%)	3.03	3.13	1.76M
2025-02-28	2.93	3.00	↑$0.07 (2.39%)	2.91	3.01	1.53M
2025-02-27	3.01	2.95	↓$0.06 (-1.99%)	2.94	3.02	1.26M
2025-02-26	2.95	3.03	↑$0.08 (2.71%)	2.94	3.06	1.37M
2025-02-25	2.94	2.97	↑$0.03 (1.02%)	2.92	3.01	2.07M
2025-02-24	3.07	2.99	↓$0.08 (-2.61%)	2.88	3.08	3.22M