NovaGold Resources Inc (NG) Historical Stock Data

3.78 ↑0.02 (0.53%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, NG is up 0.06% a day on average. There have been 12 days where NovaGold Resources Inc closed green and 18 days where NG closed red.

Date	Open	Close	Change	Low	High	Volume
2025-05-09	3.80	3.78	↓$0.02 (-0.53%)	3.75	3.89	6.19M
2025-05-08	4.00	3.76	↓$0.24 (-6.00%)	3.72	4.05	18.87M
2025-05-07	4.10	3.91	↓$0.19 (-4.63%)	3.82	4.29	10.24M
2025-05-06	4.23	4.21	↓$0.02 (-0.47%)	4.10	4.27	3.15M
2025-05-05	4.21	4.12	↓$0.09 (-2.14%)	4.12	4.35	3.29M
2025-05-02	4.24	4.11	↓$0.13 (-3.07%)	4.10	4.27	2.94M
2025-05-01	4.10	4.18	↑$0.08 (1.95%)	4.09	4.30	4.09M
2025-04-30	4.29	4.23	↓$0.06 (-1.40%)	4.08	4.42	4.50M
2025-04-29	4.26	4.33	↑$0.07 (1.64%)	4.19	4.38	4.06M
2025-04-28	4.49	4.35	↓$0.14 (-3.12%)	4.18	4.49	4.37M
2025-04-25	4.90	4.44	↓$0.46 (-9.39%)	4.35	4.91	6.53M
2025-04-24	4.79	4.98	↑$0.19 (3.97%)	4.61	5.06	6.45M
2025-04-23	4.21	4.67	↑$0.46 (10.93%)	4.15	5.06	10.59M
2025-04-22	3.40	4.35	↑$0.95 (27.94%)	3.30	4.57	25.06M
2025-04-21	3.06	3.11	↑$0.05 (1.63%)	3.01	3.14	2.82M
2025-04-17	2.96	2.98	↑$0.02 (0.68%)	2.89	3.05	2.27M
2025-04-16	3.03	3.01	↓$0.02 (-0.66%)	2.92	3.10	3.31M
2025-04-15	2.89	2.88	↓$0.01 (-0.35%)	2.84	2.95	1.48M
2025-04-14	2.76	2.84	↑$0.08 (2.90%)	2.75	3.00	2.79M
2025-04-11	2.62	2.81	↑$0.19 (7.25%)	2.60	2.90	7.76M
2025-04-10	2.48	2.51	↑$0.03 (1.21%)	2.47	2.61	5.28M
2025-04-09	2.41	2.51	↑$0.10 (4.15%)	2.26	2.54	6.37M
2025-04-08	2.67	2.28	↓$0.39 (-14.61%)	2.26	2.69	5.88M
2025-04-07	2.60	2.58	↓$0.02 (-0.77%)	2.48	2.76	2.30M
2025-04-04	2.82	2.61	↓$0.21 (-7.45%)	2.55	2.83	2.92M
2025-04-03	2.85	2.84	↓$0.01 (-0.35%)	2.82	2.94	2.50M
2025-04-02	2.93	2.92	↓$0.01 (-0.34%)	2.85	2.97	1.97M
2025-04-01	2.98	2.98	↑$0.00 (0.00%)	2.85	3.12	2.15M
2025-03-31	2.99	2.92	↓$0.07 (-2.34%)	2.80	2.99	2.53M
2025-03-28	3.10	2.95	↓$0.15 (-4.84%)	2.87	3.13	2.90M