Enphys Acquisition Corp (NFYS) Historical Stock Data
11.03 ↑0.00 (0.00%)
As of July 11, 2024, 10:21am EST.
Historical Data
In the past 30 trading days, NFYS is up 0.00% a day on average. There have been 29 days where Enphys Acquisition Corp closed green and 1 days where NFYS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-09-05 | 11.03 | 11.03 | ↑$0.00 (0.00%) | 11.03 | 11.03 | 81.93K |
| 2024-08-26 | 11.01 | 11.01 | ↑$0.00 (0.00%) | 11.00 | 11.01 | 4.20K |
| 2024-08-19 | 11.00 | 11.00 | ↑$0.00 (0.00%) | 10.99 | 11.00 | 10.36K |
| 2024-08-13 | 10.98 | 10.98 | ↑$0.00 (0.00%) | 10.98 | 10.98 | 756 |
| 2024-08-12 | 10.99 | 10.99 | ↑$0.00 (0.00%) | 10.99 | 10.99 | 156.93K |
| 2024-08-05 | 10.96 | 10.99 | ↑$0.02 (0.23%) | 10.96 | 10.99 | 1.30K |
| 2024-08-02 | 10.95 | 10.95 | ↑$0.00 (0.00%) | 10.95 | 10.95 | 100 |
| 2024-07-26 | 10.94 | 10.95 | ↑$0.01 (0.09%) | 10.94 | 10.95 | 815 |
| 2024-07-25 | 10.97 | 10.97 | ↑$0.00 (0.00%) | 10.93 | 10.97 | 151.18K |
| 2024-07-24 | 11.00 | 11.00 | ↑$0.00 (0.00%) | 11.00 | 11.00 | 2.17K |
| 2024-07-23 | 10.99 | 10.99 | ↑$0.00 (0.00%) | 10.99 | 10.99 | 2.16K |
| 2024-07-22 | 10.97 | 10.97 | ↑$0.00 (0.00%) | 10.97 | 10.97 | 4 |
| 2024-07-19 | 10.96 | 10.97 | ↑$0.01 (0.09%) | 10.96 | 10.97 | 1.05K |
| 2024-07-18 | 10.97 | 10.97 | ↑$0.00 (0.00%) | 10.97 | 10.97 | 4.14K |
| 2024-07-17 | 10.96 | 10.96 | ↑$0.00 (0.00%) | 10.96 | 10.96 | 2 |
| 2024-07-16 | 10.96 | 10.96 | ↑$0.00 (0.00%) | 10.96 | 10.96 | 89K |
| 2024-07-15 | 10.97 | 10.92 | ↓$0.05 (-0.46%) | 10.92 | 10.97 | 525 |
| 2024-07-12 | 10.97 | 10.97 | ↑$0.00 (0.00%) | 10.97 | 10.97 | 6.30K |
| 2024-07-11 | 10.97 | 10.97 | ↑$0.00 (0.00%) | 10.97 | 10.97 | 60.55K |
| 2024-07-02 | 10.98 | 10.98 | ↑$0.00 (0.00%) | 10.98 | 10.98 | 9 |
| 2024-07-01 | 10.98 | 10.98 | ↑$0.00 (0.00%) | 10.98 | 10.98 | 121 |
| 2024-06-28 | 10.98 | 10.98 | ↑$0.00 (0.00%) | 10.98 | 10.98 | 164 |
| 2024-06-27 | 10.96 | 10.96 | ↑$0.00 (0.00%) | 10.96 | 10.96 | 50.10K |
| 2024-06-26 | 10.96 | 10.96 | ↑$0.00 (0.00%) | 10.95 | 10.96 | 34.20K |
| 2024-06-25 | 10.94 | 10.96 | ↑$0.02 (0.14%) | 10.94 | 10.96 | 0.90K |
| 2024-06-24 | 10.94 | 10.94 | ↑$0.00 (0.00%) | 10.94 | 10.94 | 108 |
| 2024-06-21 | 10.94 | 10.94 | ↑$0.00 (0.00%) | 10.94 | 10.94 | 1.30K |
| 2024-06-20 | 10.95 | 10.95 | ↑$0.00 (0.00%) | 10.95 | 10.95 | 110 |
| 2024-06-18 | 10.94 | 10.94 | ↑$0.00 (0.00%) | 10.94 | 10.94 | 29 |
| 2024-06-17 | 10.94 | 10.94 | ↑$0.00 (0.00%) | 10.94 | 10.94 | 2.34K |
Create an account or log in to view more rows.
$NFYS I love this stonk!
$NFYS has just been halted from trading.
$NFYS hot damn <3
$NFYS the future is so bright .. I gotta wear shades..
$NFYS The squeeze is coming
$NFYS whelp. you win this round. goodluck
$NFYS breaking out of this wedge sooner than later
$NFYS LFFGG
$NFYS it can go lower
$NFYS Be patient !!