First Trust India NIFTY 50 Equal Weight ETF (NFTY) Historical Stock Data
56.59 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, NFTY is down -0.10% a day on average. There have been 13 days where First Trust India NIFTY 50 Equal Weight ETF closed green and 17 days where NFTY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-24 | 56.19 | 56.59 | ↑$0.40 (0.71%) | 56.15 | 56.71 | 11.72K |
| 2024-12-23 | 56.68 | 56.08 | ↓$0.60 (-1.06%) | 56.08 | 56.77 | 47.95K |
| 2024-12-20 | 56.61 | 56.87 | ↑$0.26 (0.46%) | 56.23 | 57.01 | 21.71K |
| 2024-12-19 | 56.94 | 57.06 | ↑$0.12 (0.21%) | 56.92 | 57.42 | 25.19K |
| 2024-12-18 | 57.52 | 56.77 | ↓$0.76 (-1.31%) | 56.70 | 57.73 | 24.66K |
| 2024-12-17 | 57.93 | 57.89 | ↓$0.04 (-0.07%) | 57.50 | 57.93 | 18.51K |
| 2024-12-16 | 58.61 | 58.50 | ↓$0.11 (-0.19%) | 58.25 | 58.73 | 26.72K |
| 2024-12-13 | 58.96 | 58.84 | ↓$0.12 (-0.20%) | 58.70 | 59.06 | 42.14K |
| 2024-12-12 | 59.01 | 58.93 | ↓$0.08 (-0.14%) | 58.91 | 59.23 | 26.14K |
| 2024-12-11 | 59.35 | 59.49 | ↑$0.14 (0.24%) | 59.30 | 59.51 | 10.45K |
| 2024-12-10 | 59.20 | 59.10 | ↓$0.10 (-0.17%) | 59.03 | 59.20 | 10.75K |
| 2024-12-09 | 59.21 | 59.21 | ↓$0.00 (0.00%) | 59.21 | 59.47 | 19.46K |
| 2024-12-06 | 59.55 | 59.47 | ↓$0.08 (-0.13%) | 59.33 | 59.55 | 27.72K |
| 2024-12-05 | 59.21 | 59.55 | ↑$0.34 (0.57%) | 59.21 | 59.56 | 25.45K |
| 2024-12-04 | 59.07 | 58.82 | ↓$0.25 (-0.42%) | 58.80 | 59.07 | 13.91K |
| 2024-12-03 | 59.23 | 59.12 | ↓$0.11 (-0.19%) | 59.02 | 59.47 | 20.66K |
| 2024-12-02 | 58.82 | 59.02 | ↑$0.20 (0.34%) | 58.54 | 59.25 | 25.72K |
| 2024-11-29 | 58.58 | 58.82 | ↑$0.24 (0.41%) | 58.28 | 59.05 | 9.27K |
| 2024-11-27 | 59.23 | 59.12 | ↓$0.11 (-0.19%) | 58.30 | 59.31 | 31.53K |
| 2024-11-26 | 59.25 | 58.89 | ↓$0.36 (-0.61%) | 58.88 | 59.25 | 19.78K |
| 2024-11-25 | 59.53 | 59.47 | ↓$0.06 (-0.10%) | 59.20 | 59.75 | 23.48K |
| 2024-11-22 | 58.65 | 58.73 | ↑$0.08 (0.14%) | 58.37 | 58.74 | 40.41K |
| 2024-11-21 | 57.49 | 57.49 | ↑$0.00 (0.00%) | 57.11 | 57.68 | 81.85K |
| 2024-11-20 | 58.16 | 58.19 | ↑$0.03 (0.05%) | 58.01 | 58.59 | 116.50K |
| 2024-11-19 | 58.02 | 58.16 | ↑$0.14 (0.24%) | 58.02 | 58.16 | 46.02K |
| 2024-11-18 | 57.97 | 58.01 | ↑$0.04 (0.07%) | 57.84 | 58.32 | 76.75K |
| 2024-11-15 | 58.20 | 57.91 | ↓$0.29 (-0.50%) | 57.90 | 58.30 | 28.63K |
| 2024-11-14 | 58.05 | 58.39 | ↑$0.34 (0.59%) | 58.05 | 58.47 | 22.24K |
| 2024-11-13 | 58.14 | 57.97 | ↓$0.17 (-0.29%) | 57.85 | 58.15 | 126.25K |
| 2024-11-12 | 59.25 | 58.44 | ↓$0.81 (-1.37%) | 58.37 | 59.25 | 138.02K |
Create an account or log in to view more rows.
$NFTY Exciting times ahead people.
$NFTY always with good potential for a long term Hodl
$NFTY so tired of this pos let's fly already
$NFTY wow! I sold too early
$NFTY I’m selling y’all have fun bag holding
$NFTY I still don’t wanna buy it
$NFTY The squeeze is coming
$NFTY Going up
$NFTY keep it going
$NFTY I hope I never have to work for anyone again after this