Netflix Inc (NFLX) Options
1,140.22 ↓4.21 (-0.37%)
As of December 31, 1969, 7:00pm EST.
NFLX Max Pain
The max pain for NFLX on May 16th, 2025 is $1060.
Netflix is currently $1,140.22 which is 7.57% higher than its max pain. According to the max pain theory, Netflix will likely gravitate lower closer to $1060 by May 16th.
Outlook:
NFLX Max Pain Distribution Chart
Option Chain
The option chain for Netflix on May 16th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 400 | 740.44 | 0.02% | 738.1 | 743.55 | 1 | 27 | 411.35 | 0.9878 | 0.0001 | -1.6324 | 0.0463 | 743.55 |
| 410 | 730.41 | 0.02% | 728.1 | 733.65 | 0 | 5 | 304.8 | 0.9976 | 0 | -0.331 | 0.0111 | 730.88 |
| 415 | 0 | N/A | 721.95 | 728.65 | 0 | 0 | 399.74 | 0.9871 | 0.0001 | -1.6655 | 0.0486 | 728.65 |
| 420 | 536.49 | -16.11% | 717 | 724.05 | 0 | 3 | 213.78 | 0.9999 | 0 | -0.058 | 0.0005 | 720.53 |
| 425 | 712.57 | -0.23% | 712.35 | 719.15 | 0 | 6 | 280.72 | 0.9983 | 0 | -0.2405 | 0.0081 | 715.75 |
| 430 | 707.62 | -0.23% | 708.15 | 714.75 | 0 | 6 | 324.78 | 0.9946 | 0 | -0.6593 | 0.0225 | 711.45 |
| 435 | 0 | N/A | 702 | 709.15 | 0 | 0 | 237.81 | 0.9995 | 0 | -0.0992 | 0.0024 | 705.58 |
| 440 | 698.61 | -0.14% | 698.2 | 705 | 0 | 7 | 323.51 | 0.9939 | 0 | -0.7345 | 0.0253 | 701.6 |
| 445 | 693.63 | -0.14% | 691.9 | 699.5 | 0 | 6 | 259.75 | 0.9986 | 0 | -0.1958 | 0.0066 | 695.7 |
| 450 | 694.26 | 0.35% | 688.2 | 694.8 | 0 | 18 | 312.07 | 0.9942 | 0 | -0.6782 | 0.0241 | 691.5 |
| 455 | 689.27 | 0.36% | 683.15 | 689.8 | 0 | 16 | 307.42 | 0.9943 | 0 | -0.663 | 0.0238 | 686.48 |
| 460 | 683.1 | 0.25% | 678.15 | 683.65 | 0 | 3 | 271.37 | 0.9973 | 0 | -0.3276 | 0.0121 | 680.9 |
| 465 | 0 | N/A | 673.2 | 679.8 | 0 | 0 | 301.35 | 0.9941 | 0 | -0.6723 | 0.0246 | 676.5 |
| 470 | 584.39 | -7.53% | 667 | 675 | 0 | 1 | 272.2 | 0.9967 | 0 | -0.3868 | 0.0146 | 671 |
| 475 | 416.5 | -21.81% | 663.15 | 669.7 | 0 | 1 | 291.31 | 0.9943 | 0 | -0.6284 | 0.0236 | 666.43 |
| 480 | 574.32 | -7.53% | 657.05 | 664.8 | 0 | 3 | 260.21 | 0.9971 | 0 | -0.3357 | 0.0129 | 660.93 |
| 485 | 0 | N/A | 653.15 | 659.95 | 0 | 0 | 289.53 | 0.9936 | 0 | -0.6906 | 0.0263 | 656.55 |
| 490 | 416.04 | -20.54% | 648.15 | 654.55 | 0 | 2 | 278.02 | 0.9946 | 0 | -0.5818 | 0.0226 | 651.35 |
| 495 | 357.1 | -25.27% | 642.3 | 648.55 | 0 | 3 | 332.42 | 0.9851 | 0.0001 | -1.5824 | 0.0551 | 648.55 |
| 500 | 477.08 | -14.31% | 637.3 | 645 | 0 | 13 | 261.89 | 0.9957 | 0 | -0.465 | 0.0186 | 641.15 |
| 505 | 0 | N/A | 633.3 | 640 | 0 | 0 | 279.87 | 0.9929 | 0 | -0.7341 | 0.029 | 636.65 |
| 510 | 634.05 | 0.34% | 628.2 | 634.9 | 0 | 1 | 273.08 | 0.9933 | 0 | -0.6805 | 0.0273 | 631.55 |
| 515 | 412.49 | -18.66% | 623.25 | 629.2 | 0 | 1 | 256.35 | 0.9951 | 0 | -0.5023 | 0.0207 | 626.22 |
| 520 | 627.42 | 0.63% | 618.25 | 624.95 | 1 | 17 | 268.5 | 0.9929 | 0.0001 | -0.7023 | 0.0287 | 621.6 |
| 525 | 618.52 | 0.29% | 613.2 | 618.55 | 0 | 18 | 228.51 | 0.9974 | 0 | -0.2851 | 0.0117 | 615.88 |
| 530 | 613.95 | 0.33% | 608.3 | 614.8 | 1 | 4 | 313.79 | 0.9824 | 0.0001 | -1.7168 | 0.0634 | 613.95 |
| 535 | 384.35 | -19.37% | 602.1 | 608.4 | 0 | 2 | 301.19 | 0.9844 | 0.0001 | -1.4988 | 0.0573 | 608.4 |
| 540 | 601.1 | 0.08% | 597.75 | 603.55 | 0 | 17 | 186.69 | 0.9994 | 0 | -0.111 | 0.003 | 600.65 |
| 545 | 596.13 | 0.08% | 592.1 | 598.45 | 0 | 16 | 295.26 | 0.9839 | 0.0001 | -1.5126 | 0.059 | 598.45 |
| 550 | 397.3 | -16.92% | 588.25 | 594.85 | 0 | 3 | 248.39 | 0.9929 | 0.0001 | -0.664 | 0.029 | 591.55 |
| 555 | 410.85 | -15.29% | 582.15 | 589.9 | 0 | 1 | 222.11 | 0.9962 | 0 | -0.3688 | 0.0164 | 586.03 |
| 560 | 583.99 | 0.33% | 577.35 | 583.4 | 0 | 17 | 284.47 | 0.9836 | 0.0001 | -1.4834 | 0.0599 | 583.4 |
| 565 | 579.02 | 0.33% | 572.35 | 578.4 | 0 | 16 | 281.22 | 0.9834 | 0.0001 | -1.4803 | 0.0604 | 578.4 |
| 570 | 575.84 | 0.49% | 567.1 | 575 | 0 | 4 | 215.3 | 0.996 | 0 | -0.3781 | 0.0173 | 571.05 |
| 575 | 0 | N/A | 562.1 | 568.65 | 0 | 0 | 278.76 | 0.982 | 0.0001 | -1.5715 | 0.0648 | 568.65 |
| 580 | 568.39 | 0.72% | 557.1 | 565 | 0 | 1 | 209.89 | 0.996 | 0 | -0.3741 | 0.0175 | 561.05 |
| 585 | 0 | N/A | 552.5 | 560 | 0 | 0 | 217.06 | 0.9944 | 0.0001 | -0.4885 | 0.0232 | 556.25 |
| 590 | 568.7 | 1.62% | 547.35 | 555 | 0 | 6 | 211.01 | 0.995 | 0 | -0.4439 | 0.0213 | 551.18 |
| 595 | 546.05 | 0.07% | 542.55 | 548.45 | 0 | 19 | 263.06 | 0.9821 | 0.0001 | -1.4804 | 0.0644 | 548.45 |
| 600 | 553.73 | 1.18% | 537.15 | 545 | 0 | 37 | 200.73 | 0.9957 | 0 | -0.3812 | 0.0186 | 541.08 |
| 605 | 491.63 | -3.82% | 532.4 | 538.55 | 0 | 6 | 258.45 | 0.9812 | 0.0001 | -1.5123 | 0.067 | 538.55 |
| 610 | 534 | 0.33% | 527.4 | 533.65 | 0 | 20 | 256.88 | 0.9806 | 0.0001 | -1.5472 | 0.069 | 533.65 |
| 615 | 529.02 | 0.33% | 523.3 | 528.45 | 0 | 16 | 179.82 | 0.9974 | 0 | -0.2482 | 0.0117 | 525.88 |
| 620 | 317.27 | -17.80% | 517.15 | 525 | 0 | 2 | 190.52 | 0.9956 | 0 | -0.3732 | 0.0189 | 521.08 |
| 625 | 517.82 | 0.23% | 513.35 | 518.5 | 1 | 20 | 235.01 | 0.9842 | 0.0001 | -1.2084 | 0.058 | 517.82 |
| 630 | 515.66 | 0.48% | 507.15 | 513.55 | 0 | 16 | 243.52 | 0.9802 | 0.0001 | -1.4946 | 0.0701 | 513.55 |
| 635 | 0 | N/A | 503.3 | 508.65 | 0 | 0 | 177.33 | 0.9964 | 0 | -0.3056 | 0.0156 | 505.98 |
| 640 | 503.76 | 0.31% | 498.35 | 504.95 | 0 | 17 | 201.85 | 0.9909 | 0.0001 | -0.6756 | 0.0357 | 501.65 |
| 645 | 498.77 | 0.31% | 493.35 | 500.05 | 0 | 16 | 200.66 | 0.9905 | 0.0001 | -0.698 | 0.0373 | 496.7 |
| 650 | 449.08 | -3.61% | 488.35 | 495.05 | 0 | 10 | 198.11 | 0.9904 | 0.0001 | -0.6957 | 0.0376 | 491.7 |
| 655 | 0 | N/A | 483.35 | 490.15 | 0 | 0 | 196.87 | 0.99 | 0.0001 | -0.7177 | 0.0391 | 486.75 |
| 660 | 480.63 | 0.04% | 478.35 | 483.65 | 3 | 31 | 227.67 | 0.9784 | 0.0002 | -1.5099 | 0.0756 | 483.65 |
| 665 | 478.82 | 0.32% | 473.4 | 478.7 | 0 | 24 | 167.44 | 0.9956 | 0.0001 | -0.34 | 0.0188 | 476.05 |
| 670 | 481.21 | 0.96% | 467 | 473.7 | 0 | 8 | 222.73 | 0.9776 | 0.0002 | -1.5206 | 0.0778 | 473.7 |
| 675 | 250.77 | -18.81% | 463.35 | 470.15 | 0 | 8 | 186.89 | 0.9896 | 0.0001 | -0.7083 | 0.0404 | 466.75 |
| 680 | 419.45 | -3.58% | 458.35 | 465 | 0 | 14 | 182.56 | 0.99 | 0.0001 | -0.6696 | 0.0388 | 461.68 |
| 685 | 459.68 | 0.39% | 453.35 | 460.05 | 0 | 3 | 180.77 | 0.9898 | 0.0001 | -0.6794 | 0.0398 | 456.7 |
| 690 | 349.4 | -8.84% | 447.25 | 455.1 | 0 | 2 | 161.82 | 0.9943 | 0.0001 | -0.4034 | 0.0239 | 451.18 |
| 695 | 215.95 | -20.11% | 443.4 | 450.15 | 0 | 3 | 177.79 | 0.989 | 0.0001 | -0.7106 | 0.0425 | 446.78 |
| 700 | 452 | 1.03% | 437.6 | 443.5 | 0 | 14 | 203.92 | 0.9772 | 0.0002 | -1.4224 | 0.079 | 443.5 |
| 705 | 452.48 | 1.51% | 433.4 | 438.75 | 0 | 13 | 150.6 | 0.9952 | 0.0001 | -0.3389 | 0.0204 | 436.08 |
| 710 | 433.89 | 0.32% | 427.65 | 435.15 | 0 | 20 | 160.79 | 0.9919 | 0.0001 | -0.5175 | 0.0324 | 431.4 |
| 715 | 442.41 | 1.51% | 423.45 | 430.15 | 0 | 9 | 168.9 | 0.9883 | 0.0001 | -0.7125 | 0.0447 | 426.8 |
| 720 | 423.97 | 0.33% | 417.3 | 423.65 | 0 | 12 | 195.28 | 0.9752 | 0.0002 | -1.4609 | 0.0848 | 423.65 |
| 725 | 418.92 | 0.32% | 412.6 | 418.95 | 0 | 26 | 114.98 | 0.9992 | 0 | -0.1251 | 0.0041 | 415.78 |
| 730 | 412.54 | 0.20% | 408.5 | 413.85 | 1 | 36 | 175.4 | 0.9821 | 0.0002 | -1.0271 | 0.0645 | 412.54 |
| 735 | 168.7 | -20.74% | 403.45 | 408.95 | 0 | 11 | 142.98 | 0.9936 | 0.0001 | -0.399 | 0.0263 | 406.2 |
| 740 | 221.39 | -15.68% | 397.3 | 404 | 0 | 7 | 188.87 | 0.9719 | 0.0002 | -1.5669 | 0.0943 | 404 |
| 745 | 156.15 | -20.97% | 393.45 | 399 | 0 | 20 | 139.65 | 0.9932 | 0.0001 | -0.4087 | 0.0276 | 396.23 |
| 750 | 390.89 | 0.06% | 388.5 | 394 | 0 | 21 | 138.43 | 0.9929 | 0.0001 | -0.4204 | 0.0288 | 391.25 |
| 755 | 380.57 | -0.41% | 383.5 | 389 | 0 | 13 | 136.33 | 0.9929 | 0.0001 | -0.4183 | 0.029 | 386.25 |
| 760 | 375.6 | -0.41% | 378.5 | 384 | 0 | 21 | 134.24 | 0.9928 | 0.0001 | -0.4161 | 0.0292 | 381.25 |
| 765 | 295.4 | -7.00% | 373.5 | 379 | 0 | 6 | 132.16 | 0.9927 | 0.0001 | -0.414 | 0.0295 | 376.25 |
| 770 | 383.88 | 1.20% | 368.5 | 374 | 0 | 16 | 130.1 | 0.9927 | 0.0001 | -0.4119 | 0.0297 | 371.25 |
| 775 | 279.87 | -7.49% | 363.5 | 369.05 | 0 | 32 | 128.88 | 0.9923 | 0.0001 | -0.4233 | 0.031 | 366.28 |
| 780 | 363.4 | 0.28% | 358.5 | 364.05 | 0 | 23 | 126.84 | 0.9922 | 0.0001 | -0.4211 | 0.0312 | 361.28 |
| 785 | 270.05 | -7.47% | 353.5 | 359.05 | 0 | 5 | 124.81 | 0.9922 | 0.0001 | -0.419 | 0.0314 | 356.28 |
| 790 | 355.85 | 0.49% | 348.5 | 354.05 | 0 | 43 | 122.79 | 0.9921 | 0.0001 | -0.4168 | 0.0317 | 351.28 |
| 795 | 349 | 0.33% | 343.55 | 349.05 | 0 | 8 | 121.56 | 0.9917 | 0.0001 | -0.428 | 0.0331 | 346.3 |
| 800 | 340.47 | 0.02% | 338.55 | 345.55 | 3 | 192 | 172.02 | 0.9573 | 0.0004 | -1.9924 | 0.1328 | 345.55 |
| 805 | 338.43 | 0.28% | 332.35 | 339.1 | 0 | 21 | 157.6 | 0.9662 | 0.0003 | -1.533 | 0.1098 | 339.1 |
| 810 | 337.84 | 0.67% | 327.4 | 334.1 | 0 | 52 | 155.21 | 0.9657 | 0.0003 | -1.5273 | 0.111 | 334.1 |
| 815 | 339.07 | 1.21% | 322.15 | 330.4 | 0 | 4 | 112.9 | 0.9917 | 0.0001 | -0.406 | 0.033 | 326.28 |
| 820 | 334.35 | 1.24% | 317.85 | 324.1 | 0 | 34 | 98.59 | 0.9963 | 0.0001 | -0.2302 | 0.0162 | 320.98 |
| 825 | 271.82 | -3.81% | 313.6 | 319.05 | 0 | 25 | 110.46 | 0.9909 | 0.0002 | -0.4278 | 0.036 | 316.33 |
| 830 | 311.63 | 0.12% | 308.6 | 314.05 | 0 | 42 | 108.53 | 0.9908 | 0.0002 | -0.4256 | 0.0363 | 311.33 |
| 835 | 307.39 | 0.19% | 303.6 | 309.1 | 0 | 22 | 107.28 | 0.9903 | 0.0002 | -0.4362 | 0.0379 | 306.35 |
| 840 | 302.42 | 0.19% | 298.65 | 304.1 | 0 | 23 | 106 | 0.9899 | 0.0002 | -0.4465 | 0.0394 | 301.38 |
| 845 | 307 | 1.03% | 293.6 | 299.1 | 0 | 67 | 103.45 | 0.9901 | 0.0002 | -0.4316 | 0.0386 | 296.35 |
| 850 | 295 | 0.42% | 287.8 | 294.1 | 24 | 551 | 85.87 | 0.9968 | 0.0001 | -0.2012 | 0.0141 | 290.95 |
| 855 | 289.46 | 0.37% | 283.65 | 289.15 | 1 | 70 | 100.9 | 0.9891 | 0.0002 | -0.452 | 0.0419 | 286.4 |
| 860 | 284.5 | 0.38% | 277.8 | 284.1 | 22 | 422 | 82.26 | 0.9969 | 0.0001 | -0.197 | 0.0139 | 280.95 |
| 865 | 278 | 0.24% | 272.8 | 279.15 | 1 | 61 | 119.88 | 0.9699 | 0.0004 | -1.0959 | 0.0999 | 278 |
| 870 | 273.7 | 0.31% | 268.65 | 275.7 | 2 | 271 | 124.1 | 0.9628 | 0.0004 | -1.3263 | 0.1188 | 273.7 |
| 875 | 268.7 | 0.31% | 263.75 | 270.65 | 2 | 37 | 121.88 | 0.9622 | 0.0005 | -1.3202 | 0.1203 | 268.7 |
| 880 | 271.87 | 1.02% | 258.7 | 265.2 | 0 | 85 | 101.3 | 0.9805 | 0.0003 | -0.6858 | 0.0692 | 261.95 |
| 885 | 256.59 | 0.12% | 253.7 | 260.3 | 1 | 38 | 93.55 | 0.9853 | 0.0003 | -0.527 | 0.0544 | 256.59 |
| 890 | 250.9 | 0.06% | 248.7 | 255.7 | 2 | 167 | 66.8 | 0.9984 | 0.0001 | -0.148 | 0.0077 | 250.9 |
| 895 | 246.04 | 0.07% | 242.2 | 250.75 | 1 | 46 | 75.15 | 0.9949 | 0.0001 | -0.2404 | 0.0216 | 246.04 |
| 900 | 240.92 | 0.06% | 237.5 | 245.25 | 3 | 331 | 65.5 | 0.9979 | 0.0001 | -0.1587 | 0.0096 | 240.92 |
| 905 | 248.5 | 1.16% | 233.75 | 240.25 | 0 | 933 | 92.25 | 0.9782 | 0.0004 | -0.6891 | 0.0761 | 237 |
| 910 | 234.09 | 0.34% | 227.95 | 235.2 | 2 | 167 | 109.45 | 0.9538 | 0.0006 | -1.3933 | 0.1417 | 234.09 |
| 915 | 227.31 | 0.18% | 223.9 | 230.25 | 4 | 88 | 92.07 | 0.9731 | 0.0005 | -0.801 | 0.0907 | 227.31 |
| 920 | 224.15 | 0.34% | 218.8 | 225.25 | 0 | 257 | 86.8 | 0.9767 | 0.0004 | -0.6881 | 0.0805 | 222.03 |
| 925 | 236.78 | 1.89% | 213.8 | 220.15 | 0 | 120 | 84.27 | 0.9771 | 0.0004 | -0.6647 | 0.0795 | 216.97 |
| 930 | 211.84 | 0.14% | 208.85 | 215.3 | 4 | 129 | 80.64 | 0.9788 | 0.0004 | -0.607 | 0.0744 | 211.84 |
| 935 | 213.75 | 0.75% | 203.85 | 210.2 | 1 | 102 | 81.09 | 0.9754 | 0.0005 | -0.6766 | 0.0842 | 207.03 |
| 940 | 202 | 0.16% | 198.9 | 204.45 | 18 | 126 | 78.91 | 0.9754 | 0.0005 | -0.6631 | 0.0844 | 202 |
| 942.5 | 200.4 | 0.24% | 196.45 | 201.95 | 0 | 2 | 74.1 | 0.9803 | 0.0004 | -0.541 | 0.07 | 199.2 |
| 945 | 195.1 | -0.01% | 194 | 199.45 | 0 | 108 | 73.54 | 0.9796 | 0.0005 | -0.5497 | 0.0719 | 196.72 |
| 947.5 | 0 | N/A | 191.45 | 197 | 0 | 0 | 72.63 | 0.9794 | 0.0005 | -0.5481 | 0.0725 | 194.23 |
| 950 | 192.75 | 0.22% | 188.55 | 194.55 | 9 | 255 | 82.46 | 0.9629 | 0.0007 | -0.9208 | 0.1184 | 192.75 |
| 952.5 | 190.7 | 0.26% | 186.5 | 192.05 | 0 | 4 | 71.48 | 0.9781 | 0.0005 | -0.565 | 0.0764 | 189.28 |
| 955 | 200.8 | 1.37% | 184 | 189.55 | 0 | 84 | 70.57 | 0.9779 | 0.0005 | -0.5633 | 0.0771 | 186.78 |
| 957.5 | 115.13 | -5.93% | 181.5 | 187.05 | 0 | 1 | 69.66 | 0.9777 | 0.0005 | -0.5615 | 0.0777 | 184.28 |
| 960 | 184.5 | 0.38% | 178.15 | 184.6 | 9 | 292 | 90.23 | 0.9396 | 0.0009 | -1.4219 | 0.1751 | 184.5 |
| 962.5 | 93 | -7.43% | 176.55 | 182.1 | 0 | 3 | 68.47 | 0.9763 | 0.0006 | -0.5777 | 0.0818 | 179.32 |
| 965 | 178.05 | 0.25% | 173.8 | 179.6 | 1 | 156 | 78.81 | 0.9562 | 0.0008 | -0.998 | 0.1355 | 178.05 |
| 967.5 | 102.4 | -6.17% | 171.6 | 176.9 | 0 | 3 | 65.73 | 0.9772 | 0.0006 | -0.5443 | 0.079 | 174.25 |
| 970 | 175.18 | 0.44% | 169.15 | 174.6 | 2 | 451 | 66.33 | 0.9745 | 0.0006 | -0.5914 | 0.0868 | 171.88 |
| 972.5 | 0 | N/A | 166.65 | 172.2 | 0 | 0 | 65.99 | 0.9733 | 0.0006 | -0.6084 | 0.0904 | 169.43 |
| 975 | 178.5 | 1.16% | 164.15 | 169.7 | 0 | 201 | 65.07 | 0.973 | 0.0007 | -0.6063 | 0.0912 | 166.93 |
| 977.5 | 168.08 | 0.47% | 161.7 | 167.2 | 0 | 3 | 64.43 | 0.9722 | 0.0007 | -0.6136 | 0.0934 | 164.45 |
| 980 | 161.67 | 0.13% | 159.2 | 164.75 | 2 | 668 | 60.25 | 0.9777 | 0.0006 | -0.5033 | 0.0777 | 161.67 |
| 982.5 | 83.5 | -6.51% | 156.75 | 162.3 | 0 | 4 | 63.37 | 0.9701 | 0.0007 | -0.6367 | 0.0993 | 159.53 |
| 985 | 156.69 | 0.13% | 154.25 | 159.8 | 1 | 163 | 58.74 | 0.9767 | 0.0006 | -0.5077 | 0.0805 | 156.69 |
| 987.5 | 164.88 | 1.07% | 151.9 | 157.3 | 0 | 6 | 62.25 | 0.9679 | 0.0008 | -0.6589 | 0.1053 | 154.6 |
| 990 | 153.85 | 0.32% | 148.65 | 154.8 | 19 | 271 | 73.72 | 0.9394 | 0.0011 | -1.1874 | 0.1756 | 153.85 |
| 992.5 | 160.84 | 1.15% | 146.85 | 152.4 | 0 | 57 | 60.64 | 0.9666 | 0.0008 | -0.6626 | 0.1088 | 149.63 |
| 995 | 148.79 | 0.31% | 144.35 | 149.9 | 10 | 226 | 71.29 | 0.9387 | 0.0012 | -1.1613 | 0.1771 | 148.79 |
| 1000 | 142.53 | 0.20% | 139.45 | 144.75 | 40 | 639 | 61.17 | 0.9574 | 0.001 | -0.7882 | 0.1325 | 142.53 |
| 1005 | 137.65 | 0.21% | 134.45 | 139.9 | 21 | 115 | 60.12 | 0.9541 | 0.0011 | -0.8188 | 0.1409 | 137.65 |
| 1010 | 134.48 | 0.37% | 129.5 | 135 | 5 | 256 | 68.51 | 0.924 | 0.0014 | -1.3024 | 0.209 | 134.48 |
| 1015 | 129.15 | 0.34% | 124.15 | 130.05 | 1 | 154 | 64.78 | 0.9266 | 0.0015 | -1.209 | 0.2036 | 129.15 |
| 1020 | 123.81 | 0.31% | 118.75 | 125.15 | 13 | 486 | 60.98 | 0.9297 | 0.0015 | -1.1121 | 0.197 | 123.81 |
| 1025 | 118.4 | 0.28% | 114.3 | 120 | 2 | 107 | 56.78 | 0.9344 | 0.0015 | -0.9956 | 0.1867 | 118.4 |
| 1030 | 115.3 | 0.45% | 109.85 | 115.35 | 7 | 216 | 63.32 | 0.9035 | 0.0018 | -1.4279 | 0.25 | 115.3 |
| 1035 | 113.14 | 0.69% | 106 | 110.45 | 2 | 126 | 51.79 | 0.9335 | 0.0017 | -0.9283 | 0.1888 | 108.23 |
| 1040 | 103 | 0.24% | 101.15 | 104.4 | 10 | 385 | 48.58 | 0.9357 | 0.0018 | -0.8585 | 0.1838 | 103 |
| 1045 | 100.77 | 0.49% | 95.45 | 100.9 | 5 | 168 | 58.31 | 0.8875 | 0.0022 | -1.4656 | 0.2793 | 100.77 |
| 1050 | 94 | 0.33% | 92.05 | 94.4 | 46 | 639 | 49.25 | 0.9113 | 0.0022 | -1.0763 | 0.235 | 94 |
| 1055 | 85.7 | 0.04% | 87.1 | 91.4 | 17 | 46 | 48.13 | 0.9034 | 0.0024 | -1.1148 | 0.2501 | 89.25 |
| 1060 | 83.98 | 0.33% | 82.3 | 85 | 51 | 456 | 44.89 | 0.9047 | 0.0026 | -1.0392 | 0.2477 | 83.98 |
| 1065 | 79.1 | 0.34% | 76.9 | 81.35 | 16 | 24 | 43.21 | 0.8984 | 0.0028 | -1.047 | 0.2596 | 79.1 |
| 1070 | 77.38 | 0.63% | 73.5 | 76.85 | 7 | 358 | 44.81 | 0.8744 | 0.0032 | -1.2368 | 0.3019 | 75.18 |
| 1075 | 70.4 | 0.45% | 68.35 | 72.8 | 3 | 10 | 43.23 | 0.8651 | 0.0034 | -1.2516 | 0.3173 | 70.4 |
| 1080 | 68.23 | 0.70% | 64.8 | 67.1 | 11 | 727 | 42.53 | 0.8498 | 0.0038 | -1.3164 | 0.3412 | 65.95 |
| 1085 | 61.54 | 0.55% | 58.75 | 62.1 | 33 | 25 | 41.76 | 0.8333 | 0.0041 | -1.3768 | 0.3653 | 61.54 |
| 1090 | 58.16 | 0.70% | 56 | 58.8 | 35 | 335 | 43.4 | 0.8024 | 0.0044 | -1.5712 | 0.4063 | 58.16 |
| 1095 | 52.45 | 0.63% | 49.8 | 54.1 | 36 | 40 | 39.03 | 0.8018 | 0.0049 | -1.4262 | 0.4071 | 52.45 |
| 1100 | 48.77 | 0.75% | 47.95 | 49.65 | 180 | 1032 | 39.46 | 0.7732 | 0.0052 | -1.547 | 0.4404 | 48.77 |
| 1105 | 44.34 | 0.80% | 43.9 | 45.85 | 75 | 19 | 37.92 | 0.7531 | 0.0057 | -1.5546 | 0.4614 | 44.34 |
| 1110 | 40.5 | 0.90% | 40.15 | 41.95 | 61 | 761 | 37.44 | 0.7252 | 0.0061 | -1.6147 | 0.4876 | 40.5 |
| 1115 | 37.38 | 1.07% | 36.65 | 38.45 | 21 | 34 | 38.11 | 0.6904 | 0.0063 | -1.7258 | 0.5155 | 37.38 |
| 1120 | 33.3 | 1.15% | 33.05 | 34.4 | 97 | 924 | 36.61 | 0.6627 | 0.0068 | -1.7148 | 0.534 | 33.3 |
| 1125 | 30.55 | 1.34% | 29.55 | 31.1 | 78 | 145 | 37.31 | 0.6254 | 0.007 | -1.8036 | 0.5541 | 30.55 |
| 1130 | 27.03 | 1.47% | 25.35 | 28 | 234 | 1642 | 36.29 | 0.5918 | 0.0073 | -1.7937 | 0.5677 | 27.03 |
| 1135 | 24.42 | 1.68% | 22.95 | 24.85 | 278 | 192 | 36.57 | 0.5543 | 0.0074 | -1.833 | 0.5778 | 24.42 |
| 1140 | 21.33 | 1.85% | 21.2 | 21.75 | 1135 | 974 | 35.7 | 0.517 | 0.0076 | -1.801 | 0.5827 | 21.33 |
| 1145 | 18.97 | 2.08% | 18.55 | 19.5 | 835 | 371 | 35.77 | 0.4789 | 0.0076 | -1.7983 | 0.5824 | 18.97 |
| 1150 | 16.5 | 2.30% | 16.2 | 17.15 | 2303 | 3306 | 35.31 | 0.4403 | 0.0076 | -1.7544 | 0.5766 | 16.5 |
| 1155 | 14.2 | 2.54% | 14.1 | 14.95 | 685 | 433 | 34.81 | 0.4012 | 0.0076 | -1.6923 | 0.5652 | 14.2 |
| 1160 | 12.25 | 2.81% | 12.05 | 12.9 | 740 | 1394 | 34.59 | 0.3633 | 0.0074 | -1.629 | 0.5486 | 12.25 |
| 1165 | 10.66 | 3.11% | 10.45 | 11.1 | 163 | 341 | 34.69 | 0.3281 | 0.0071 | -1.5701 | 0.5282 | 10.66 |
| 1170 | 9.2 | 3.42% | 8.95 | 9.6 | 1004 | 1140 | 34.72 | 0.2943 | 0.0068 | -1.4966 | 0.5038 | 9.2 |
| 1175 | 7.65 | 3.72% | 7.45 | 8.1 | 656 | 268 | 34.23 | 0.259 | 0.0065 | -1.3839 | 0.4732 | 7.65 |
| 1180 | 6.64 | 4.07% | 6.4 | 6.9 | 484 | 2688 | 34.54 | 0.2308 | 0.006 | -1.3108 | 0.4448 | 6.64 |
| 1185 | 5.42 | 4.40% | 5.35 | 5.9 | 198 | 183 | 34.05 | 0.1993 | 0.0056 | -1.1852 | 0.4084 | 5.42 |
| 1190 | 4.6 | 4.77% | 4.6 | 4.9 | 249 | 455 | 34.19 | 0.1745 | 0.0051 | -1.0948 | 0.3761 | 4.6 |
| 1195 | 4.1 | 5.16% | 3.8 | 4.2 | 172 | 239 | 34.94 | 0.1564 | 0.0047 | -1.0413 | 0.3505 | 4.1 |
| 1200 | 3.33 | 5.53% | 3.2 | 3.45 | 1144 | 3394 | 34.65 | 0.1331 | 0.0042 | -0.925 | 0.3143 | 3.33 |
| 1205 | 2.7 | 5.92% | 2.7 | 2.9 | 188 | 202 | 34.44 | 0.1125 | 0.0038 | -0.817 | 0.2794 | 2.7 |
| 1210 | 2.5 | 6.34% | 2.17 | 2.43 | 225 | 272 | 34.77 | 0.0978 | 0.0034 | -0.7441 | 0.2524 | 2.3 |
| 1215 | 1.94 | 6.73% | 1.91 | 2.05 | 205 | 313 | 35.01 | 0.0843 | 0.003 | -0.6707 | 0.226 | 1.94 |
| 1220 | 1.69 | 7.15% | 1.61 | 1.74 | 423 | 1587 | 35.53 | 0.0741 | 0.0027 | -0.6169 | 0.205 | 1.69 |
| 1225 | 1.42 | 7.56% | 1.35 | 1.47 | 383 | 702 | 35.76 | 0.0635 | 0.0024 | -0.5512 | 0.1821 | 1.42 |
| 1230 | 1.15 | 7.97% | 1.13 | 1.26 | 278 | 145 | 35.73 | 0.0531 | 0.0021 | -0.4777 | 0.1581 | 1.15 |
| 1235 | 1.01 | 8.40% | 0.94 | 1.09 | 910 | 163 | 36.31 | 0.0468 | 0.0018 | -0.4388 | 0.143 | 1.01 |
| 1240 | 0.86 | 8.83% | 0.79 | 0.92 | 1084 | 720 | 36.65 | 0.0404 | 0.0016 | -0.393 | 0.1269 | 0.86 |
| 1245 | 0.73 | 9.25% | 0.66 | 0.9 | 209 | 411 | 36.98 | 0.0347 | 0.0014 | -0.3504 | 0.1122 | 0.73 |
| 1260 | 0.48 | 10.55% | 0.42 | 0.5 | 704 | 1399 | 38.37 | 0.0232 | 0.001 | -0.26 | 0.0803 | 0.48 |
| 1280 | 0.13 | 12.27% | 0.27 | 0.3 | 304 | 851 | 40.3 | 0.014 | 0.0006 | -0.1768 | 0.0521 | 0.29 |
| 1300 | 0.17 | 14.03% | 0.15 | 0.3 | 488 | 1403 | 42.09 | 0.0084 | 0.0004 | -0.1188 | 0.0336 | 0.17 |
| 1320 | 0.14 | 15.78% | 0.14 | 0.26 | 385 | 585 | 45.32 | 0.0066 | 0.0003 | -0.1032 | 0.0271 | 0.14 |
| 1340 | 0.12 | 17.53% | 0.06 | 0.5 | 363 | 359 | 48.57 | 0.0054 | 0.0002 | -0.0923 | 0.0226 | 0.12 |
| 1360 | 0.08 | 19.28% | 0.05 | 0.33 | 65 | 253 | 50.34 | 0.0036 | 0.0001 | -0.0667 | 0.0158 | 0.08 |
| 1380 | 0.07 | 21.04% | 0.01 | 0.18 | 9 | 136 | 53.34 | 0.003 | 0.0001 | -0.0603 | 0.0135 | 0.07 |
| 1400 | 0.1 | 22.79% | 0.02 | 0.18 | 171 | 872 | 58.98 | 0.0038 | 0.0001 | -0.0825 | 0.0167 | 0.1 |
| 1420 | 0.15 | 24.55% | 0 | 0.45 | 0 | 99 | 68.29 | 0.0071 | 0.0002 | -0.1645 | 0.0287 | 0.23 |
| 1440 | 0.84 | 26.37% | 0 | 0.28 | 0 | 18 | 68.46 | 0.0046 | 0.0001 | -0.112 | 0.0195 | 0.14 |
| 1460 | 0.05 | 28.05% | 0.01 | 0.05 | 23 | 835 | 65.25 | 0.0018 | 0.0001 | -0.0471 | 0.0086 | 0.05 |
| 1480 | 0.03 | 29.80% | 0 | 0.22 | 1 | 3 | 65.57 | 0.0011 | 0 | -0.0305 | 0.0056 | 0.03 |
| 1500 | 0.1 | 31.56% | 0 | 0.1 | 2 | 23 | 76.38 | 0.003 | 0.0001 | -0.0866 | 0.0135 | 0.1 |
| 1520 | 0 | N/A | 0 | 0.58 | 0 | 0 | 89.02 | 0.007 | 0.0002 | -0.2135 | 0.0287 | 0.29 |
| 1540 | 0 | N/A | 0 | 0.61 | 0 | 0 | 93.07 | 0.0071 | 0.0001 | -0.2246 | 0.0288 | 0.31 |
| 1560 | 0 | N/A | 0 | 0.45 | 0 | 0 | 93.37 | 0.0054 | 0.0001 | -0.1756 | 0.0225 | 0.22 |
| 1580 | 0.25 | 38.59% | 0 | 0.32 | 0 | 35 | 93.35 | 0.0039 | 0.0001 | -0.1328 | 0.017 | 0.16 |
| 1600 | 0.01 | 40.32% | 0 | 0.01 | 7 | 6 | 76.69 | 0.0004 | 0 | -0.0121 | 0.0019 | 0.01 |
| 1620 | 0.05 | 42.08% | 0 | 0.22 | 0 | 20 | 96.11 | 0.0027 | 0.0001 | -0.0979 | 0.0122 | 0.11 |
| 1640 | 0.01 | 43.83% | 0 | 0.01 | 0 | 38 | 78.17 | 0.0002 | 0 | -0.0066 | 0.001 | 0.01 |
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 400 | 0.03 | -64.92% | 0 | 0.01 | 0 | 461 | 221.02 | -0.0001 | 0 | -0.0068 | 0.0004 | 0.01 |
| 410 | 0.11 | -64.03% | 0 | 0.01 | 0 | 39 | 215.96 | -0.0001 | 0 | -0.0068 | 0.0004 | 0.01 |
| 415 | 0.17 | -63.59% | 0 | 0.01 | 0 | 4 | 213.48 | -0.0001 | 0 | -0.0068 | 0.0004 | 0.01 |
| 420 | 0.01 | -63.16% | 0 | 0.01 | 0 | 43 | 211.02 | -0.0001 | 0 | -0.0068 | 0.0004 | 0.01 |
| 425 | 0 | N/A | 0 | 0.01 | 0 | 0 | 208.6 | -0.0001 | 0 | -0.0068 | 0.0004 | 0 |
| 430 | 0 | N/A | 0 | 0.01 | 0 | 0 | 206.2 | -0.0001 | 0 | -0.0068 | 0.0004 | 0.01 |
| 435 | 0 | N/A | 0 | 0.01 | 0 | 0 | 203.83 | -0.0001 | 0 | -0.0068 | 0.0004 | 0.01 |
| 440 | 1.07 | -61.32% | 0 | 0.01 | 0 | 14 | 201.49 | -0.0001 | 0 | -0.0068 | 0.0004 | 0 |
| 445 | 0 | N/A | 0 | 0.01 | 0 | 0 | 199.18 | -0.0001 | 0 | -0.0068 | 0.0004 | 0.01 |
| 450 | 0.03 | -60.53% | 0 | 0.01 | 0 | 131 | 196.89 | -0.0001 | 0 | -0.0067 | 0.0004 | 0.01 |
| 455 | 0.23 | -60.08% | 0 | 0.01 | 0 | 1 | 194.63 | -0.0001 | 0 | -0.0067 | 0.0004 | 0.01 |
| 460 | 0.01 | -59.66% | 0 | 0.01 | 452 | 132 | 201.12 | -0.0001 | 0 | -0.0125 | 0.0007 | 0.01 |
| 465 | 0.05 | -59.21% | 0 | 0.01 | 0 | 41 | 190.17 | -0.0001 | 0 | -0.0067 | 0.0004 | 0.01 |
| 470 | 0.07 | -58.77% | 0 | 0.01 | 0 | 47 | 187.98 | -0.0001 | 0 | -0.0067 | 0.0004 | 0.01 |
| 475 | 0 | N/A | 0 | 0.01 | 0 | 0 | 185.81 | -0.0001 | 0 | -0.0067 | 0.0004 | 0 |
| 480 | 0.01 | -57.90% | 0 | 0.01 | 4 | 22 | 192.03 | -0.0001 | 0 | -0.0125 | 0.0008 | 0.01 |
| 485 | 0 | N/A | 0 | 0.01 | 0 | 0 | 181.55 | -0.0001 | 0 | -0.0067 | 0.0004 | 0.01 |
| 490 | 0.01 | -57.02% | 0 | 0.01 | 0 | 21 | 179.45 | -0.0001 | 0 | -0.0067 | 0.0005 | 0.01 |
| 495 | 0 | N/A | 0 | 0.01 | 0 | 0 | 177.37 | -0.0001 | 0 | -0.0067 | 0.0005 | 0.01 |
| 500 | 0.01 | -56.15% | 0 | 0.01 | 611 | 342 | 183.31 | -0.0001 | 0 | -0.0124 | 0.0008 | 0.01 |
| 505 | 0.11 | -55.70% | 0 | 0.72 | 2 | 2 | 218.32 | -0.0011 | 0 | -0.1009 | 0.0056 | 0.11 |
| 510 | 0.03 | -55.27% | 0 | 0.04 | 51 | 7 | 193.71 | -0.0004 | 0 | -0.0327 | 0.002 | 0.03 |
| 515 | 0.13 | -54.82% | 0 | 0.29 | 0 | 4 | 218.87 | -0.0015 | 0 | -0.1275 | 0.007 | 0.15 |
| 520 | 2.76 | -54.15% | 0 | 0.1 | 0 | 43 | 197.04 | -0.0006 | 0 | -0.051 | 0.0031 | 0.05 |
| 525 | 0.17 | -53.94% | 0 | 0.29 | 0 | 2 | 213.87 | -0.0015 | 0 | -0.1272 | 0.0072 | 0.15 |
| 530 | 0.18 | -53.50% | 0 | 0.41 | 0 | 51 | 218.66 | -0.002 | 0 | -0.1705 | 0.0094 | 0.21 |
| 535 | 0.34 | -53.05% | 0 | 0.62 | 0 | 0 | 225.6 | -0.0029 | 0 | -0.2412 | 0.0128 | 0.31 |
| 540 | 0.35 | -52.61% | 0 | 0.79 | 0 | 2 | 228.99 | -0.0035 | 0 | -0.2948 | 0.0155 | 0.4 |
| 545 | 2.58 | -51.98% | 0 | 0.79 | 0 | 36 | 226.36 | -0.0036 | 0 | -0.2945 | 0.0156 | 0.4 |
| 550 | 0.03 | -51.76% | 0.01 | 0.04 | 251 | 718 | 176.35 | -0.0004 | 0 | -0.0325 | 0.0022 | 0.03 |
| 555 | 0.14 | -51.31% | 0 | 0.28 | 0 | 10 | 198.76 | -0.0016 | 0 | -0.1227 | 0.0074 | 0.14 |
| 560 | 0.01 | -50.89% | 0 | 0.08 | 34 | 265 | 159.09 | -0.0002 | 0 | -0.0123 | 0.0009 | 0.01 |
| 565 | 0.04 | -50.44% | 0 | 0.1 | 0 | 35 | 177.22 | -0.0007 | 0 | -0.0505 | 0.0034 | 0.05 |
| 570 | 0.06 | -50.00% | 0 | 0.1 | 0 | 162 | 175.12 | -0.0007 | 0 | -0.0505 | 0.0035 | 0.05 |
| 575 | 0.08 | -49.56% | 0 | 0.56 | 0 | 7 | 203.27 | -0.0029 | 0 | -0.2192 | 0.013 | 0.28 |
| 580 | 0.33 | -49.10% | 0 | 0.24 | 0 | 167 | 184.62 | -0.0015 | 0 | -0.1069 | 0.007 | 0.12 |
| 585 | 0.06 | -48.69% | 0 | 0.25 | 0 | 34 | 183.11 | -0.0015 | 0 | -0.1106 | 0.0073 | 0.12 |
| 590 | 0.01 | -48.25% | 0 | 0.78 | 0 | 75 | 203.4 | -0.0039 | 0 | -0.2879 | 0.017 | 0.39 |
| 595 | 0.06 | -47.81% | 0 | 0.25 | 0 | 55 | 178.75 | -0.0016 | 0 | -0.1103 | 0.0074 | 0.13 |
| 600 | 0.01 | -47.38% | 0 | 0.36 | 8 | 187 | 144.32 | -0.0002 | 0 | -0.0122 | 0.001 | 0.01 |
| 605 | 0.05 | -46.94% | 0 | 0.64 | 3 | 74 | 160.87 | -0.0007 | 0 | -0.0501 | 0.0037 | 0.05 |
| 610 | 0.01 | -46.50% | 0.01 | 0.1 | 1 | 44 | 140.77 | -0.0002 | 0 | -0.0122 | 0.001 | 0.01 |
| 615 | 0.01 | -46.06% | 0 | 0.42 | 4 | 23 | 139.02 | -0.0002 | 0 | -0.0122 | 0.0011 | 0.01 |
| 620 | 0.05 | -45.62% | 0 | 0.25 | 0 | 65 | 168.15 | -0.0017 | 0 | -0.1096 | 0.0078 | 0.13 |
| 625 | 0.01 | -45.19% | 0 | 0.35 | 2 | 80 | 135.56 | -0.0002 | 0 | -0.0122 | 0.0011 | 0.01 |
| 630 | 0.01 | -44.75% | 0 | 0.31 | 1 | 49 | 133.85 | -0.0002 | 0 | -0.0121 | 0.0011 | 0.01 |
| 635 | 0.14 | -44.30% | 0 | 0.36 | 0 | 63 | 167.87 | -0.0023 | 0 | -0.1487 | 0.0107 | 0.18 |
| 640 | 0.16 | -43.86% | 0 | 0.25 | 0 | 379 | 159.96 | -0.0017 | 0 | -0.109 | 0.0082 | 0.13 |
| 645 | 0.05 | -43.43% | 0.02 | 0.76 | 0 | 27 | 177.9 | -0.0045 | 0.0001 | -0.2831 | 0.0191 | 0.39 |
| 650 | 0.01 | -42.99% | 0 | 0.1 | 5 | 427 | 127.14 | -0.0002 | 0 | -0.0121 | 0.0011 | 0.01 |
| 655 | 0.51 | -42.51% | 0 | 0.78 | 0 | 34 | 173.49 | -0.0046 | 0.0001 | -0.2822 | 0.0196 | 0.39 |
| 660 | 0.02 | -42.11% | 0 | 0.08 | 0 | 73 | 137.43 | -0.0007 | 0 | -0.0407 | 0.0036 | 0.04 |
| 665 | 0.02 | -41.68% | 0 | 0.07 | 0 | 212 | 134.19 | -0.0006 | 0 | -0.0362 | 0.0032 | 0.03 |
| 670 | 0.06 | -41.23% | 0.02 | 0.11 | 2 | 61 | 138.53 | -0.001 | 0 | -0.0576 | 0.005 | 0.06 |
| 675 | 0.08 | -40.79% | 0 | 0.27 | 2 | 32 | 140.24 | -0.0013 | 0 | -0.0737 | 0.0063 | 0.08 |
| 680 | 0.07 | -40.36% | 0 | 0.45 | 0 | 115 | 153.11 | -0.0031 | 0 | -0.1769 | 0.0139 | 0.22 |
| 685 | 0.06 | -39.92% | 0 | 0.44 | 0 | 49 | 150.75 | -0.0031 | 0 | -0.1733 | 0.0138 | 0.22 |
| 690 | 0.05 | -39.48% | 0.02 | 0.1 | 1 | 107 | 129.31 | -0.0009 | 0 | -0.049 | 0.0046 | 0.05 |
| 695 | 0.2 | -39.03% | 0 | 0.32 | 0 | 71 | 142.05 | -0.0025 | 0 | -0.1321 | 0.0112 | 0.16 |
| 700 | 0.06 | -38.60% | 0 | 0.09 | 2 | 1283 | 127.83 | -0.0011 | 0 | -0.0571 | 0.0054 | 0.06 |
| 705 | 0.13 | -38.16% | 0.01 | 0.64 | 0 | 360 | 149.16 | -0.0045 | 0.0001 | -0.2383 | 0.0192 | 0.33 |
| 710 | 0.22 | -37.71% | 0 | 0.33 | 0 | 128 | 136.82 | -0.0026 | 0 | -0.1349 | 0.0119 | 0.17 |
| 715 | 0.63 | -37.24% | 0 | 0.48 | 0 | 60 | 140.36 | -0.0036 | 0.0001 | -0.1844 | 0.0158 | 0.24 |
| 720 | 0.3 | -36.83% | 0 | 0.8 | 1 | 450 | 141.89 | -0.0044 | 0.0001 | -0.2217 | 0.0188 | 0.3 |
| 725 | 0.05 | -36.41% | 0 | 0.46 | 1 | 124 | 117.37 | -0.001 | 0 | -0.0484 | 0.005 | 0.05 |
| 730 | 0.28 | -35.95% | 0 | 0.55 | 0 | 485 | 136.66 | -0.0042 | 0.0001 | -0.2054 | 0.0181 | 0.28 |
| 735 | 0.2 | -35.52% | 0 | 0.26 | 0 | 114 | 124.56 | -0.0023 | 0 | -0.1093 | 0.0106 | 0.13 |
| 740 | 0.32 | -35.07% | 0 | 0.28 | 0 | 162 | 123.7 | -0.0025 | 0 | -0.1161 | 0.0113 | 0.14 |
| 745 | 0.9 | -34.58% | 0 | 0.32 | 0 | 404 | 123.59 | -0.0028 | 0 | -0.1297 | 0.0126 | 0.16 |
| 750 | 0.03 | -34.22% | 0 | 0.1 | 2 | 1565 | 104.6 | -0.0007 | 0 | -0.0309 | 0.0036 | 0.03 |
| 755 | 0.03 | -33.78% | 0 | 0.64 | 221 | 165 | 103.05 | -0.0007 | 0 | -0.0308 | 0.0036 | 0.03 |
| 760 | 0.09 | -33.34% | 0 | 0.19 | 1 | 257 | 111.74 | -0.0018 | 0 | -0.0792 | 0.0085 | 0.09 |
| 765 | 0.11 | -32.90% | 0 | 0.41 | 1 | 150 | 112.21 | -0.0022 | 0 | -0.0937 | 0.0101 | 0.11 |
| 770 | 0.19 | -32.45% | 0 | 0.28 | 0 | 758 | 113.21 | -0.0027 | 0.0001 | -0.1147 | 0.0122 | 0.14 |
| 775 | 0.2 | -32.01% | 0 | 0.31 | 0 | 262 | 112.66 | -0.003 | 0.0001 | -0.1247 | 0.0133 | 0.16 |
| 780 | 0.08 | -31.59% | 0 | 0.34 | 0 | 269 | 112.02 | -0.0033 | 0.0001 | -0.1345 | 0.0145 | 0.17 |
| 785 | 0.01 | -31.15% | 0 | 0.3 | 1 | 276 | 86.37 | -0.0003 | 0 | -0.0116 | 0.0016 | 0.01 |
| 790 | 0.42 | -30.68% | 0 | 0.4 | 1 | 256 | 120.35 | -0.007 | 0.0001 | -0.2836 | 0.0284 | 0.42 |
| 795 | 0.08 | -30.27% | 0 | 0.59 | 0 | 579 | 113.59 | -0.0053 | 0.0001 | -0.2115 | 0.0224 | 0.3 |
| 800 | 0.08 | -29.83% | 0.01 | 0.1 | 27 | 1132 | 97.55 | -0.0019 | 0 | -0.0705 | 0.0087 | 0.08 |
| 805 | 0.05 | -29.40% | 0 | 0.35 | 0 | 121 | 103.81 | -0.0036 | 0.0001 | -0.1362 | 0.0158 | 0.18 |
| 810 | 0.05 | -28.96% | 0.02 | 0.39 | 0 | 264 | 103.9 | -0.0042 | 0.0001 | -0.1551 | 0.018 | 0.21 |
| 815 | 0.19 | -28.51% | 0 | 0.38 | 0 | 180 | 101.35 | -0.004 | 0.0001 | -0.1452 | 0.0173 | 0.19 |
| 820 | 0.12 | -28.07% | 0 | 0.31 | 7 | 599 | 94.98 | -0.0028 | 0.0001 | -0.0985 | 0.0125 | 0.12 |
| 825 | 0.08 | -27.64% | 0 | 0.41 | 6 | 317 | 89.73 | -0.002 | 0 | -0.0697 | 0.0094 | 0.08 |
| 830 | 0.21 | -27.19% | 0.01 | 0.47 | 0 | 361 | 98.89 | -0.005 | 0.0001 | -0.175 | 0.0213 | 0.24 |
| 835 | 0.1 | -26.76% | 0 | 0.66 | 3 | 135 | 88.56 | -0.0025 | 0.0001 | -0.0838 | 0.0114 | 0.1 |
| 840 | 0.12 | -26.32% | 0.03 | 0.22 | 467 | 327 | 88.62 | -0.003 | 0.0001 | -0.0975 | 0.0133 | 0.12 |
| 845 | 0.15 | -25.88% | 0.01 | 0.88 | 47 | 84 | 89.1 | -0.0036 | 0.0001 | -0.1173 | 0.0159 | 0.15 |
| 850 | 0.09 | -25.45% | 0.05 | 0.13 | 16 | 1010 | 83.06 | -0.0024 | 0.0001 | -0.076 | 0.011 | 0.09 |
| 855 | 0.12 | -25.00% | 0.01 | 0.64 | 6 | 125 | 83.94 | -0.0031 | 0.0001 | -0.0967 | 0.0139 | 0.12 |
| 860 | 0.1 | -24.57% | 0.03 | 0.65 | 640 | 685 | 80.87 | -0.0027 | 0.0001 | -0.0827 | 0.0123 | 0.1 |
| 865 | 0.18 | -24.12% | 0 | 0.4 | 2 | 198 | 84.43 | -0.0045 | 0.0001 | -0.135 | 0.0193 | 0.18 |
| 870 | 0.22 | -23.68% | 0.01 | 0.37 | 29 | 393 | 84.74 | -0.0054 | 0.0001 | -0.159 | 0.0226 | 0.22 |
| 875 | 0.11 | -23.25% | 0.05 | 0.25 | 4 | 174 | 77.09 | -0.0031 | 0.0001 | -0.0888 | 0.0139 | 0.11 |
| 880 | 0.16 | -22.81% | 0.06 | 0.25 | 128 | 628 | 78.65 | -0.0043 | 0.0001 | -0.1212 | 0.0186 | 0.16 |
| 885 | 0.14 | -22.37% | 0.03 | 0.18 | 3 | 180 | 75.98 | -0.004 | 0.0001 | -0.1081 | 0.0171 | 0.14 |
| 890 | 0.14 | -21.93% | 0.11 | 0.17 | 109 | 746 | 74.46 | -0.004 | 0.0001 | -0.1077 | 0.0174 | 0.14 |
| 895 | 0.16 | -21.49% | 0.05 | 0.97 | 14 | 113 | 74.01 | -0.0046 | 0.0001 | -0.12 | 0.0196 | 0.16 |
| 900 | 0.19 | -21.05% | 0.13 | 0.19 | 596 | 1822 | 73.89 | -0.0054 | 0.0001 | -0.1379 | 0.0225 | 0.19 |
| 905 | 0.28 | -20.60% | 0.15 | 0.89 | 43 | 251 | 75.74 | -0.0075 | 0.0002 | -0.1892 | 0.0301 | 0.28 |
| 910 | 0.22 | -20.17% | 0.01 | 0.51 | 29 | 455 | 72.01 | -0.0063 | 0.0002 | -0.1546 | 0.0259 | 0.22 |
| 915 | 0.29 | -19.73% | 0.01 | 0.45 | 3 | 242 | 72.84 | -0.008 | 0.0002 | -0.1932 | 0.032 | 0.29 |
| 920 | 0.32 | -19.29% | 0.01 | 0.72 | 178 | 438 | 72.13 | -0.0088 | 0.0002 | -0.2085 | 0.0349 | 0.32 |
| 925 | 0.22 | -18.86% | 0.1 | 0.85 | 64 | 349 | 67.33 | -0.0067 | 0.0002 | -0.1527 | 0.0274 | 0.22 |
| 930 | 0.27 | -18.41% | 0.25 | 0.35 | 37 | 381 | 67.45 | -0.008 | 0.0002 | -0.1799 | 0.0322 | 0.27 |
| 935 | 0.41 | -17.96% | 0.01 | 0.73 | 111 | 237 | 69.55 | -0.0114 | 0.0003 | -0.2515 | 0.0437 | 0.41 |
| 940 | 0.32 | -17.53% | 0.21 | 0.5 | 112 | 464 | 65.72 | -0.0096 | 0.0003 | -0.2048 | 0.0376 | 0.32 |
| 942.5 | 0.35 | -17.31% | 0.04 | 1.14 | 1 | 32 | 65.69 | -0.0104 | 0.0003 | -0.2197 | 0.0404 | 0.35 |
| 945 | 0.31 | -17.09% | 0.03 | 0.64 | 100 | 270 | 63.86 | -0.0096 | 0.0003 | -0.1986 | 0.0376 | 0.31 |
| 947.5 | 0.31 | -16.87% | 0.16 | 0.71 | 4 | 16 | 63.07 | -0.0097 | 0.0003 | -0.1981 | 0.0379 | 0.31 |
| 950 | 0.38 | -16.65% | 0.32 | 0.41 | 369 | 1226 | 63.98 | -0.0115 | 0.0003 | -0.233 | 0.044 | 0.38 |
| 952.5 | 0.33 | -16.43% | 0.18 | 0.64 | 9 | 47 | 62 | -0.0104 | 0.0003 | -0.2074 | 0.0404 | 0.33 |
| 955 | 0.38 | -16.21% | 0.34 | 0.52 | 68 | 339 | 62.37 | -0.0118 | 0.0003 | -0.2318 | 0.0449 | 0.38 |
| 957.5 | 0.69 | -15.96% | 0.08 | 0.51 | 4 | 39 | 59.53 | -0.0098 | 0.0003 | -0.1883 | 0.0382 | 0.29 |
| 960 | 0.45 | -15.77% | 0.34 | 0.86 | 580 | 784 | 62.21 | -0.0137 | 0.0004 | -0.2641 | 0.0513 | 0.45 |
| 962.5 | 0.45 | -15.55% | 0.32 | 0.7 | 9 | 25 | 61.39 | -0.0139 | 0.0004 | -0.2634 | 0.0518 | 0.45 |
| 965 | 0.46 | -15.33% | 0.25 | 0.7 | 32 | 161 | 60.76 | -0.0143 | 0.0004 | -0.2673 | 0.0532 | 0.46 |
| 967.5 | 0.66 | -15.09% | 0.22 | 0.72 | 0 | 24 | 60.13 | -0.0147 | 0.0004 | -0.2711 | 0.0545 | 0.47 |
| 970 | 0.45 | -14.89% | 0.32 | 0.52 | 170 | 1019 | 58.95 | -0.0144 | 0.0004 | -0.2611 | 0.0535 | 0.45 |
| 972.5 | 0.51 | -14.66% | 0.21 | 1 | 17 | 23 | 59.2 | -0.0161 | 0.0005 | -0.2876 | 0.0587 | 0.51 |
| 975 | 0.52 | -14.44% | 0.47 | 0.55 | 706 | 331 | 58.54 | -0.0165 | 0.0005 | -0.2912 | 0.0601 | 0.52 |
| 977.5 | 0.72 | -14.21% | 0.05 | 0.69 | 1 | 219 | 54.97 | -0.0129 | 0.0004 | -0.2211 | 0.0486 | 0.37 |
| 980 | 0.56 | -14.00% | 0.29 | 0.57 | 233 | 607 | 57.53 | -0.0179 | 0.0005 | -0.3068 | 0.0645 | 0.56 |
| 982.5 | 0.55 | -13.78% | 0.19 | 0.78 | 2 | 187 | 56.54 | -0.0179 | 0.0005 | -0.3015 | 0.0645 | 0.55 |
| 985 | 0.64 | -13.56% | 0.29 | 1.29 | 2 | 161 | 57.03 | -0.0203 | 0.0006 | -0.3386 | 0.0718 | 0.64 |
| 987.5 | 0.59 | -13.34% | 0.3 | 0.81 | 13 | 156 | 55.48 | -0.0194 | 0.0006 | -0.3165 | 0.069 | 0.59 |
| 990 | 0.64 | -13.12% | 0.62 | 0.66 | 98 | 580 | 55.35 | -0.0209 | 0.0006 | -0.3362 | 0.0735 | 0.64 |
| 992.5 | 0.69 | -12.89% | 0.49 | 0.78 | 13 | 89 | 55.16 | -0.0224 | 0.0007 | -0.3553 | 0.0779 | 0.69 |
| 995 | 0.62 | -12.68% | 0.49 | 0.86 | 164 | 468 | 53.4 | -0.021 | 0.0006 | -0.3255 | 0.0738 | 0.62 |
| 1000 | 0.71 | -12.24% | 0.68 | 0.72 | 1310 | 3248 | 52.87 | -0.0239 | 0.0007 | -0.3592 | 0.0822 | 0.71 |
| 1005 | 0.8 | -11.79% | 0.71 | 1.01 | 147 | 214 | 52.2 | -0.0268 | 0.0008 | -0.3909 | 0.0907 | 0.8 |
| 1010 | 0.89 | -11.34% | 0.39 | 0.95 | 30 | 331 | 51.41 | -0.0299 | 0.0009 | -0.4208 | 0.0991 | 0.89 |
| 1015 | 1 | -10.89% | 0.8 | 0.99 | 239 | 746 | 49.72 | -0.0309 | 0.001 | -0.4188 | 0.1021 | 0.9 |
| 1020 | 1.07 | -10.45% | 0.9 | 1.07 | 387 | 897 | 49.55 | -0.0363 | 0.0011 | -0.4756 | 0.1163 | 1.07 |
| 1025 | 1.09 | -10.01% | 1 | 1.25 | 149 | 686 | 47.93 | -0.038 | 0.0012 | -0.4773 | 0.1207 | 1.09 |
| 1030 | 1.2 | -9.56% | 1.1 | 1.3 | 238 | 557 | 47 | -0.042 | 0.0013 | -0.5079 | 0.131 | 1.2 |
| 1035 | 1.23 | -9.12% | 1.15 | 1.42 | 191 | 235 | 45.4 | -0.0442 | 0.0014 | -0.5114 | 0.1367 | 1.23 |
| 1040 | 1.47 | -8.66% | 1.43 | 1.85 | 384 | 797 | 45.2 | -0.0518 | 0.0016 | -0.5773 | 0.155 | 1.47 |
| 1045 | 1.68 | -8.20% | 1.63 | 1.81 | 235 | 587 | 44.59 | -0.0587 | 0.0018 | -0.6289 | 0.1713 | 1.68 |
| 1050 | 1.86 | -7.75% | 1.86 | 1.95 | 1007 | 1873 | 43.66 | -0.0652 | 0.002 | -0.668 | 0.1859 | 1.86 |
| 1055 | 2.08 | -7.29% | 1.93 | 2.28 | 220 | 257 | 42.82 | -0.0729 | 0.0022 | -0.7136 | 0.2026 | 2.08 |
| 1060 | 2.45 | -6.82% | 2.42 | 2.55 | 275 | 615 | 42.53 | -0.0842 | 0.0025 | -0.7897 | 0.2259 | 2.45 |
| 1065 | 2.82 | -6.35% | 2.7 | 3.15 | 152 | 106 | 42 | -0.0957 | 0.0028 | -0.8573 | 0.2484 | 2.82 |
| 1070 | 3.1 | -5.89% | 3.05 | 3.35 | 564 | 802 | 40.95 | -0.1058 | 0.0031 | -0.8983 | 0.2672 | 3.1 |
| 1075 | 3.57 | -5.41% | 3.45 | 3.9 | 213 | 216 | 40.43 | -0.12 | 0.0034 | -0.9702 | 0.2925 | 3.57 |
| 1080 | 4.25 | -4.91% | 4 | 4.3 | 2520 | 825 | 40.36 | -0.1385 | 0.0037 | -1.0689 | 0.3231 | 4.25 |
| 1085 | 4.9 | -4.41% | 4.6 | 5 | 227 | 150 | 39.92 | -0.1567 | 0.0041 | -1.1474 | 0.3509 | 4.9 |
| 1090 | 5.55 | -3.92% | 5.3 | 6.95 | 301 | 556 | 39.25 | -0.1754 | 0.0045 | -1.2122 | 0.3774 | 5.55 |
| 1095 | 6 | -3.44% | 6.05 | 6.65 | 167 | 102 | 38.75 | -0.197 | 0.0049 | -1.2846 | 0.4056 | 6.35 |
| 1100 | 7.25 | -2.89% | 7 | 8 | 1625 | 3082 | 38.24 | -0.2206 | 0.0053 | -1.3535 | 0.4336 | 7.25 |
| 1105 | 8.35 | -2.36% | 8 | 8.65 | 234 | 107 | 37.91 | -0.2474 | 0.0057 | -1.4283 | 0.4619 | 8.35 |
| 1110 | 9.5 | -1.82% | 9.2 | 9.9 | 389 | 787 | 37.42 | -0.2753 | 0.0061 | -1.4872 | 0.488 | 9.5 |
| 1115 | 10.8 | -1.26% | 10.5 | 12.45 | 205 | 153 | 36.95 | -0.3054 | 0.0065 | -1.5396 | 0.5124 | 10.8 |
| 1120 | 12.65 | -0.66% | 11.95 | 12.8 | 709 | 608 | 37.24 | -0.3404 | 0.0067 | -1.6206 | 0.5358 | 12.65 |
| 1125 | 13.87 | -0.12% | 13.55 | 14.3 | 1310 | 174 | 36.05 | -0.3719 | 0.0072 | -1.6148 | 0.5528 | 13.87 |
| 1130 | 16 | 0.51% | 15.3 | 16.35 | 840 | 693 | 36.21 | -0.4091 | 0.0074 | -1.6635 | 0.5679 | 16 |
| 1135 | 18 | 1.12% | 17.3 | 19.55 | 534 | 339 | 35.82 | -0.4462 | 0.0076 | -1.6702 | 0.5777 | 18 |
| 1140 | 20.09 | 1.74% | 19.5 | 20.3 | 1350 | 571 | 35.26 | -0.4844 | 0.0078 | -1.6532 | 0.5826 | 20.09 |
| 1145 | 22.53 | 2.40% | 21.9 | 23.2 | 338 | 247 | 34.97 | -0.5234 | 0.0078 | -1.6333 | 0.582 | 22.53 |
| 1150 | 24.68 | 3.02% | 24.5 | 25.7 | 551 | 475 | 33.84 | -0.5648 | 0.008 | -1.5553 | 0.5752 | 24.68 |
| 1155 | 27.88 | 3.74% | 27.05 | 28.95 | 123 | 175 | 34.18 | -0.603 | 0.0078 | -1.5347 | 0.5633 | 27.88 |
| 1160 | 30.6 | 4.42% | 29.95 | 31.6 | 77 | 348 | 33.32 | -0.6446 | 0.0077 | -1.437 | 0.544 | 30.6 |
| 1165 | 34.6 | 5.21% | 33.6 | 36.15 | 32 | 196 | 34.48 | -0.6753 | 0.0072 | -1.4336 | 0.5255 | 34.6 |
| 1170 | 37.97 | 5.94% | 36.7 | 39.95 | 18 | 38 | 34.15 | -0.7118 | 0.0069 | -1.3393 | 0.4984 | 37.97 |
| 1175 | 42.5 | 6.78% | 40.45 | 42.5 | 20 | 35 | 35.87 | -0.7334 | 0.0063 | -1.3534 | 0.4797 | 42.5 |
| 1180 | 45 | 7.44% | 44.05 | 46.45 | 8 | 25 | 32.89 | -0.7845 | 0.0062 | -1.0877 | 0.4268 | 45 |
| 1185 | 49 | 8.22% | 47.85 | 51.8 | 23 | 17 | 32.75 | -0.8144 | 0.0057 | -0.9821 | 0.3899 | 49 |
| 1190 | 53.15 | 9.03% | 51.1 | 54.45 | 49 | 24 | 32.64 | -0.8416 | 0.0051 | -0.876 | 0.3522 | 53.15 |
| 1195 | 56.7 | 9.78% | 55.1 | 58.65 | 5 | 14 | 30.08 | -0.8868 | 0.0045 | -0.6214 | 0.2786 | 56.7 |
| 1200 | 60.25 | 10.53% | 61.1 | 64.75 | 35 | 71 | 36.09 | -0.8607 | 0.0043 | -0.8887 | 0.3231 | 62.93 |
| 1205 | 64.2 | 11.31% | 65.45 | 68.35 | 57 | 9 | 34.58 | -0.892 | 0.0037 | -0.699 | 0.2694 | 66.9 |
| 1210 | 68.32 | 12.11% | 68.75 | 73.3 | 53 | 5 | 32.75 | -0.9219 | 0.0031 | -0.504 | 0.2115 | 71.03 |
| 1215 | 62.45 | 12.04% | 74 | 78.45 | 0 | 12 | 35.39 | -0.9184 | 0.003 | -0.5696 | 0.2192 | 76.23 |
| 1220 | 77.87 | 13.83% | 78.05 | 83.3 | 1 | 20 | 34.24 | -0.9404 | 0.0024 | -0.4206 | 0.1706 | 80.68 |
| 1225 | 85 | 14.89% | 83 | 88.05 | 0 | 501 | 34.9 | -0.9476 | 0.0026 | -0.3827 | 0.1543 | 85.53 |
| 1230 | 0 | N/A | 87.35 | 92.9 | 0 | 0 | 33.3 | -0.9676 | 0.0016 | -0.2347 | 0.1028 | 90.13 |
| 1235 | 89.61 | 16.17% | 92.4 | 97.75 | 0 | 3 | 34.22 | -0.9708 | 0.0014 | -0.2193 | 0.0945 | 95.08 |
| 1240 | 101 | 17.61% | 96.85 | 103.5 | 2 | 7 | 42.49 | -0.9381 | 0.002 | -0.5525 | 0.1769 | 101 |
| 1245 | 107 | 18.57% | 102.2 | 107.5 | 0 | 13 | 33.65 | -0.9869 | 0.0007 | -0.0989 | 0.0461 | 104.85 |
| 1260 | 107.5 | 19.93% | 116.85 | 122.15 | 0 | 15 | 54.73 | -0.9199 | 0.0019 | -0.9059 | 0.2162 | 122.15 |
| 1280 | 127.72 | 23.46% | 135.2 | 143.1 | 0 | 0 | 65.45 | -0.9104 | 0.0017 | -1.1981 | 0.236 | 143.1 |
| 1300 | 157.31 | 27.81% | 155.75 | 163.35 | 0 | 0 | 72.98 | -0.9133 | 0.0015 | -1.3092 | 0.2303 | 163.35 |
| 1320 | 0 | N/A | 176.7 | 182.2 | 0 | 0 | 73.51 | -0.9362 | 0.0012 | -1.0306 | 0.1817 | 182.2 |
| 1340 | 0 | N/A | 196.75 | 203.05 | 0 | 0 | 57.84 | -0.9895 | 0.0003 | -0.151 | 0.0386 | 199.9 |
| 1360 | 217.45 | 38.35% | 216.7 | 223 | 10 | 0 | 89.37 | -0.9318 | 0.001 | -1.335 | 0.1918 | 223 |
| 1380 | 0 | N/A | 236.7 | 243.1 | 0 | 0 | 66.76 | -0.9907 | 0.0003 | -0.1581 | 0.0348 | 239.9 |
| 1400 | 423.98 | 59.97% | 256.7 | 263.1 | 0 | 0 | 71.07 | -0.9911 | 0.0011 | -0.1613 | 0.0333 | 259.9 |
| 1420 | 0 | N/A | 276.7 | 283.1 | 0 | 0 | 75.28 | -0.9915 | 0.0008 | -0.1666 | 0.0324 | 279.9 |
| 1440 | 306.34 | 53.16% | 296.7 | 303.1 | 0 | 0 | 79.41 | -0.9918 | 0.0003 | -0.1696 | 0.0312 | 299.9 |
| 1460 | 318.33 | 55.96% | 316.75 | 323.1 | 2 | 1 | 116.73 | -0.9438 | 0.0007 | -1.5072 | 0.165 | 323.1 |
| 1480 | 338.36 | 59.47% | 336.7 | 343.05 | 1 | 0 | 121.41 | -0.9461 | 0.0006 | -1.5156 | 0.1595 | 343.05 |
| 1500 | 354.4 | 62.64% | 356.7 | 363.1 | 0 | 0 | 91.33 | -0.9927 | 0.0002 | -0.1787 | 0.0285 | 359.9 |
| 1520 | 374.89 | 66.19% | 376.7 | 383.25 | 0 | 0 | 97.64 | -0.9905 | 0.0002 | -0.2459 | 0.0361 | 379.98 |
| 1540 | 0 | N/A | 395.2 | 403.3 | 0 | 0 | 137.38 | -0.9483 | 0.0005 | -1.6654 | 0.1545 | 403.3 |
| 1560 | 0 | N/A | 415.2 | 423.2 | 0 | 0 | 141.33 | -0.9505 | 0.0005 | -1.6532 | 0.1492 | 423.2 |
| 1580 | 0 | N/A | 436.7 | 443 | 0 | 0 | 104.05 | -0.9948 | 0.0001 | -0.146 | 0.0208 | 439.85 |
| 1600 | 0 | N/A | 456.7 | 463.25 | 0 | 0 | 112.59 | -0.9923 | 0.0001 | -0.2366 | 0.0296 | 459.98 |
| 1620 | 0 | N/A | 476.7 | 483.2 | 0 | 0 | 115.28 | -0.993 | 0.0001 | -0.2236 | 0.0275 | 479.95 |
| 1640 | 0 | N/A | 495.2 | 503.25 | 0 | 0 | 159.23 | -0.9545 | 0.0004 | -1.743 | 0.1393 | 503.25 |
$NFLX what happens?
$NFLX what happened?
$NFLX Same thing
different day
$NFLX wow. The volume is so low today. Unreal
$NFLX -
Buy
buy
buy!
$NFLX one of the poorest performed stocks for a big name.
$NFLX not yet time to short
$NFLX Just buy and hold
$NFLX nearing a decent swing entry point
$NFLX Slapping that ask today