Netflix Inc (NFLX) Historical Stock Data
960.29 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, NFLX is down -0.19% a day on average. There have been 16 days where Netflix Inc closed green and 14 days where NFLX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-03-21 | 941.64 | 960.29 | ↑$18.66 (1.98%) | 940.95 | 963.65 | 5.91M |
| 2025-03-20 | 950.01 | 950.84 | ↑$0.83 (0.09%) | 945.50 | 967.00 | 4.47M |
| 2025-03-19 | 935.77 | 959.49 | ↑$23.72 (2.53%) | 924.00 | 968.00 | 6.66M |
| 2025-03-18 | 940.00 | 929.98 | ↓$10.02 (-1.07%) | 916.30 | 948.25 | 6M |
| 2025-03-17 | 939.95 | 950.02 | ↑$10.07 (1.07%) | 934.42 | 967.63 | 7.54M |
| 2025-03-14 | 901.46 | 918.00 | ↑$16.54 (1.83%) | 901.00 | 919.63 | 5.20M |
| 2025-03-13 | 913.00 | 890.17 | ↓$22.83 (-2.50%) | 887.51 | 921.89 | 5M |
| 2025-03-12 | 914.60 | 919.68 | ↑$5.08 (0.56%) | 901.00 | 927.18 | 6.86M |
| 2025-03-11 | 867.41 | 895.10 | ↑$27.69 (3.19%) | 866.00 | 910.68 | 7.40M |
| 2025-03-10 | 875.07 | 866.68 | ↓$8.39 (-0.96%) | 854.50 | 881.27 | 6.99M |
| 2025-03-07 | 897.64 | 891.11 | ↓$6.53 (-0.73%) | 858.07 | 904.89 | 7.74M |
| 2025-03-06 | 972.99 | 906.36 | ↓$66.63 (-6.85%) | 899.00 | 973.69 | 7.85M |
| 2025-03-05 | 973.62 | 990.92 | ↑$17.30 (1.78%) | 969.48 | 995.60 | 3.81M |
| 2025-03-04 | 971.61 | 972.58 | ↑$0.97 (0.10%) | 948.21 | 986.31 | 4.39M |
| 2025-03-03 | 983.00 | 973.70 | ↓$9.30 (-0.95%) | 964.81 | 994.93 | 3.90M |
| 2025-02-28 | 969.56 | 980.56 | ↑$11.00 (1.13%) | 958.17 | 982.27 | 4.72M |
| 2025-02-27 | 995.00 | 963.07 | ↓$31.93 (-3.21%) | 961.83 | 1,000.73 | 3.77M |
| 2025-02-26 | 977.60 | 990.06 | ↑$12.46 (1.27%) | 976.90 | 1,000.89 | 3.40M |
| 2025-02-25 | 989.40 | 977.24 | ↓$12.16 (-1.23%) | 955.00 | 994.40 | 4.74M |
| 2025-02-24 | 1,008.00 | 988.47 | ↓$19.53 (-1.94%) | 984.48 | 1,015.17 | 4.43M |
| 2025-02-21 | 1,029.42 | 1,003.15 | ↓$26.27 (-2.55%) | 999.39 | 1,032.38 | 3.74M |
| 2025-02-20 | 1,043.46 | 1,024.54 | ↓$18.92 (-1.81%) | 1,015.59 | 1,045.00 | 3.11M |
| 2025-02-19 | 1,035.18 | 1,043.33 | ↑$8.15 (0.79%) | 1,024.51 | 1,045.00 | 2.60M |
| 2025-02-18 | 1,060.00 | 1,035.85 | ↓$24.15 (-2.28%) | 1,023.75 | 1,062.00 | 4.23M |
| 2025-02-14 | 1,044.95 | 1,058.60 | ↑$13.65 (1.31%) | 1,041.69 | 1,064.50 | 3.15M |
| 2025-02-13 | 1,026.62 | 1,043.69 | ↑$17.07 (1.66%) | 1,025.10 | 1,045.99 | 3.48M |
| 2025-02-12 | 1,005.49 | 1,027.31 | ↑$21.82 (2.17%) | 998.35 | 1,027.74 | 3.39M |
| 2025-02-11 | 1,020.79 | 1,008.08 | ↓$12.71 (-1.25%) | 1,002.95 | 1,022.69 | 3.32M |
| 2025-02-10 | 1,023.05 | 1,027.60 | ↑$4.55 (0.44%) | 1,015.88 | 1,032.85 | 3.30M |
| 2025-02-07 | 1,017.00 | 1,013.93 | ↓$3.07 (-0.30%) | 1,005.67 | 1,027.76 | 3.21M |
Create an account or log in to view more rows.
$NFLX what happened?
$NFLX Same thing
different day
$NFLX wow. The volume is so low today. Unreal
$NFLX -
Buy
buy
buy!
$NFLX one of the poorest performed stocks for a big name.
$NFLX not yet time to short
$NFLX Just buy and hold
$NFLX nearing a decent swing entry point
$NFLX Slapping that ask today
$NFLX lol who sold