Netflix Inc (NFLX) Historical Stock Data
909.05 ↑7.01 (0.78%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, NFLX is up 0.41% a day on average. There have been 20 days where Netflix Inc closed green and 10 days where NFLX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 893.21 | 909.05 | ↑$15.84 (1.77%) | 890.49 | 919.92 | 4.52M |
| 2024-12-19 | 908.18 | 902.04 | ↓$6.14 (-0.68%) | 899.00 | 912.62 | 2.81M |
| 2024-12-18 | 919.13 | 889.55 | ↓$29.58 (-3.22%) | 886.56 | 922.44 | 2.93M |
| 2024-12-17 | 921.54 | 919.13 | ↓$2.41 (-0.26%) | 916.42 | 928.45 | 2.46M |
| 2024-12-16 | 923.94 | 921.08 | ↓$2.86 (-0.31%) | 919.50 | 928.94 | 2.67M |
| 2024-12-13 | 916.81 | 918.87 | ↑$2.06 (0.22%) | 909.61 | 925.55 | 2.49M |
| 2024-12-12 | 933.35 | 925.55 | ↓$7.80 (-0.84%) | 922.60 | 934.09 | 2.49M |
| 2024-12-11 | 924.71 | 936.56 | ↑$11.85 (1.28%) | 923.08 | 941.75 | 3.50M |
| 2024-12-10 | 913.76 | 913.35 | ↓$0.41 (-0.04%) | 909.58 | 922.88 | 2.39M |
| 2024-12-09 | 928.00 | 913.69 | ↓$14.31 (-1.54%) | 902.59 | 930.30 | 3.35M |
| 2024-12-06 | 915.23 | 934.74 | ↑$19.51 (2.13%) | 912.71 | 935.27 | 2.95M |
| 2024-12-05 | 917.85 | 917.87 | ↑$0.02 (0.00%) | 911.11 | 927.00 | 2.83M |
| 2024-12-04 | 898.05 | 911.06 | ↑$13.01 (1.45%) | 898.05 | 915.97 | 2.69M |
| 2024-12-03 | 894.36 | 902.17 | ↑$7.81 (0.87%) | 888.03 | 902.69 | 2.40M |
| 2024-12-02 | 887.51 | 897.74 | ↑$10.23 (1.15%) | 884.12 | 902.34 | 2.39M |
| 2024-11-29 | 882.17 | 886.81 | ↑$4.64 (0.53%) | 876.68 | 892.41 | 2.03M |
| 2024-11-27 | 872.06 | 877.34 | ↑$5.28 (0.61%) | 858.91 | 880.95 | 2.58M |
| 2024-11-26 | 867.49 | 872.60 | ↑$5.11 (0.59%) | 867.25 | 886.36 | 3.14M |
| 2024-11-25 | 902.05 | 865.59 | ↓$36.46 (-4.04%) | 864.22 | 902.05 | 6.01M |
| 2024-11-22 | 896.00 | 897.79 | ↑$1.79 (0.20%) | 893.00 | 906.00 | 3.21M |
| 2024-11-21 | 883.93 | 897.48 | ↑$13.55 (1.53%) | 877.24 | 908.00 | 4.51M |
| 2024-11-20 | 879.98 | 883.85 | ↑$3.87 (0.44%) | 868.40 | 890.60 | 4.09M |
| 2024-11-19 | 839.75 | 871.32 | ↑$31.57 (3.76%) | 839.16 | 874.49 | 3.81M |
| 2024-11-18 | 815.50 | 847.05 | ↑$31.55 (3.87%) | 809.33 | 848.45 | 4.08M |
| 2024-11-15 | 832.04 | 823.96 | ↓$8.08 (-0.97%) | 816.49 | 832.04 | 3.67M |
| 2024-11-14 | 833.67 | 837.26 | ↑$3.59 (0.43%) | 830.02 | 841.00 | 3.04M |
| 2024-11-13 | 822.62 | 830.47 | ↑$7.86 (0.95%) | 820.54 | 836.99 | 2.77M |
| 2024-11-12 | 807.50 | 819.50 | ↑$12.00 (1.49%) | 803.75 | 820.37 | 2.81M |
| 2024-11-11 | 795.90 | 805.44 | ↑$9.54 (1.20%) | 795.57 | 806.82 | 2.40M |
| 2024-11-08 | 797.36 | 795.04 | ↓$2.32 (-0.29%) | 788.65 | 799.06 | 1.91M |
Create an account or log in to view more rows.
$NFLX what happened?
$NFLX Same thing
different day
$NFLX wow. The volume is so low today. Unreal
$NFLX -
Buy
buy
buy!
$NFLX one of the poorest performed stocks for a big name.
$NFLX not yet time to short
$NFLX Just buy and hold
$NFLX nearing a decent swing entry point
$NFLX Slapping that ask today
$NFLX lol who sold