National Fuel Gas Company (NFG) Options

81.43 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

NFG Max Pain

The max pain for NFG on May 16th, 2025 is $80.

National Fuel Gas Company is currently $81.43 which is 1.79% higher than its max pain. According to the max pain theory, National Fuel Gas Company will likely gravitate lower closer to $80 by May 16th.

Outlook: Negative

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

NFG Max Pain Distribution Chart

Option Chain

The option chain for National Fuel Gas Company on May 16th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
40	0	N/A	40.3	44.5	0	0	392.44	0.9306	0.0026	-0.374	0.0172	44.5
45	0	N/A	35.2	39.5	0	0	339.47	0.9194	0.0034	-0.3631	0.0193	39.5
50	0	N/A	30.3	34.5	0	0	292.03	0.9065	0.0044	-0.3498	0.0216	34.5
55	0	N/A	25.3	29.5	0	0	248.79	0.8909	0.0058	-0.3339	0.0241	29.5
60	0	N/A	20.3	24.5	0	0	208.71	0.8716	0.0077	-0.3149	0.0271	24.5
65	0	N/A	15.6	19.6	0	0	79.86	0.9747	0.0056	-0.0352	0.0075	17.6
70	8.9	-3.11%	10.5	14.6	0	2	51.12	0.9811	0.0068	-0.0192	0.0058	12.55
75	5	-1.76%	5.5	9.6	0	6	31.54	0.974	0.0145	-0.0167	0.0077	7.55
80	2.56	1.39%	2.3	3.5	1	152	12.87	0.938	0.0727	-0.0149	0.0157	2.56
85	0.3	4.75%	0	0.4	0	23	18.66	0.1594	0.1004	-0.0332	0.0314	0.2
90	0.71	11.40%	0	2.15	0	2	67.89	0.2232	0.0339	-0.1466	0.0387	1.08
95	0	N/A	0	2.15	0	0	90.85	0.1797	0.0223	-0.1719	0.0339	1.08
100	0	N/A	0	1.15	0	0	92.69	0.106	0.0153	-0.1225	0.0237	0.58
105	0	N/A	0	2.15	0	0	128.96	0.1381	0.0132	-0.205	0.0286	1.08
110	0	N/A	0	2.15	0	0	145.44	0.1261	0.011	-0.2171	0.0268	1.08
115	0	N/A	0	2.15	0	0	160.65	0.117	0.0094	-0.2275	0.0254	1.08

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
40	0	N/A	0	1.15	0	0	286.37	-0.0332	0.002	-0.1524	0.0096	0.58
45	0	N/A	0	0.1	0	0	164.56	-0.0067	0.0009	-0.022	0.0024	0.05
50	0	N/A	0	1.2	0	0	210.96	-0.0467	0.0036	-0.1479	0.0126	0.6
55	0	N/A	0	1.15	0	0	175.46	-0.0537	0.0048	-0.1375	0.0141	0.57
60	0	N/A	0	0.1	0	0	92.3	-0.0116	0.0025	-0.0201	0.0039	0.05
65	0	N/A	0	0.1	0	0	71.59	-0.0147	0.004	-0.0191	0.0048	0.05
70	0.15	-13.85%	0	1.15	0	66	86.94	-0.1014	0.0157	-0.1105	0.023	0.58
75	0.15	-7.71%	0	1.2	3	31	40.75	-0.0637	0.0236	-0.0363	0.0162	0.15
80	0.2	-1.51%	0.2	0.5	2	12	19.41	-0.1512	0.0933	-0.0321	0.0304	0.2
85	2.75	7.76%	1.85	3.5	1	31	20.56	-0.8194	0.1029	-0.0361	0.0339	2.75
90	12.5	25.87%	5.5	9.5	0	0	90.38	-0.7058	0.0295	-0.2205	0.0446	9.5
95	0	N/A	10.5	14.5	0	0	115.96	-0.7527	0.0211	-0.2594	0.0409	14.5
100	17.7	44.54%	15.5	19.5	0	35	138.26	-0.7815	0.0165	-0.2887	0.0381	19.5
105	0	N/A	20.5	24.5	0	0	158.26	-0.8012	0.0136	-0.3123	0.0361	24.5
110	0	N/A	25.5	29.5	0	0	176.47	-0.8158	0.0117	-0.3322	0.0344	29.5
115	0	N/A	30.5	34.5	0	0	193.25	-0.8271	0.0102	-0.3494	0.0331	34.5