National Fuel Gas Company (NFG) Options

79.96 ↑0.16 (0.20%)

As of December 31, 1969, 7:00pm EST.

NFG Max Pain

The max pain for NFG on April 17th, 2025 is $60.

National Fuel Gas Company is currently $79.96 which is 33.27% higher than its max pain. According to the max pain theory, National Fuel Gas Company will likely gravitate lower closer to $60 by April 17th.

Outlook: Negative

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

NFG Max Pain Distribution Chart

Option Chain

The option chain for National Fuel Gas Company on April 17th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
25	0	N/A	19.5	24	0	85.6	0.9065	0.0055	-0.0142	0.0593	24
30	0	N/A	15	19	0	64.9	0.8827	0.0085	-0.0134	0.0699	19
35	0	N/A	10.1	14	0	47.46	0.8513	0.0138	-0.0123	0.0823	14
40	6.6	-41.72%	5.7	9	3	32.05	0.8024	0.0244	-0.0109	0.0986	9
45	1.55	-41.78%	0.5	1.6	46	0	0	0	0	0	0
50	0.05	-37.41%	0	0.05	27	0	0	0	0	0	0
55	0	N/A	0	4.8	0	0	0	0	0	0	0
60	0	N/A	0	4.8	0	0	0	0	0	0	0
65	0	N/A	0	4.8	0	0	0	0	0	0	0

Puts

Strike	Last Price	Breakeven	Bid	Ask	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
25	0	N/A	0	4.8	0	0	0	0	0	0	0
30	0	N/A	0	4.8	0	0	0	0	0	0	0
35	0	N/A	0	4.8	0	0	0	0	0	0	0
40	0.05	-49.91%	0	0.75	15	0	0	0	0	0	0
45	0.05	-43.66%	0	0.05	263	4.93	-0.0693	0.0806	-0.0002	0.0456	0.05
50	0	N/A	1	5.9	0	11.04	-0.9022	0.0434	-0.0004	0.0455	3.45
55	0	N/A	6	10.9	0	19.62	-0.9401	0.0171	-0.0007	0.033	8.45
60	0	N/A	11	15.9	0	26.64	-0.9523	0.0105	-0.0009	0.0281	13.45
65	0	N/A	16	20.9	0	32.78	-0.9586	0.0077	-0.001	0.0253	18.45