National Fuel Gas Company (NFG) Historical Stock Data
79.96 ↑0.16 (0.20%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, NFG is up 0.38% a day on average. There have been 19 days where National Fuel Gas Company closed green and 11 days where NFG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-02 | 79.49 | 79.96 | ↑$0.47 (0.59%) | 79.09 | 80.14 | 542.06K |
| 2025-04-01 | 78.89 | 79.80 | ↑$0.91 (1.15%) | 78.62 | 79.91 | 635.14K |
| 2025-03-31 | 78.50 | 79.19 | ↑$0.69 (0.88%) | 78.28 | 79.69 | 0.90M |
| 2025-03-28 | 78.99 | 78.80 | ↓$0.19 (-0.24%) | 78.49 | 79.15 | 499.21K |
| 2025-03-27 | 79.22 | 78.68 | ↓$0.54 (-0.68%) | 78.26 | 79.35 | 443.56K |
| 2025-03-26 | 78.90 | 78.91 | ↑$0.01 (0.01%) | 78.27 | 79.49 | 607.44K |
| 2025-03-25 | 78.29 | 78.33 | ↑$0.04 (0.05%) | 77.66 | 78.80 | 556.53K |
| 2025-03-24 | 78.28 | 78.28 | ↑$0.00 (0.00%) | 78.20 | 79.19 | 567.92K |
| 2025-03-21 | 79.00 | 78.17 | ↓$0.83 (-1.05%) | 77.79 | 79.35 | 1.46M |
| 2025-03-20 | 78.35 | 79.01 | ↑$0.66 (0.84%) | 78.22 | 79.12 | 634.65K |
| 2025-03-19 | 77.65 | 78.68 | ↑$1.03 (1.33%) | 77.39 | 78.99 | 820.70K |
| 2025-03-18 | 76.83 | 77.66 | ↑$0.83 (1.08%) | 76.55 | 77.94 | 726.97K |
| 2025-03-17 | 76.49 | 77.03 | ↑$0.54 (0.71%) | 76.49 | 77.90 | 693.98K |
| 2025-03-14 | 74.66 | 76.46 | ↑$1.80 (2.41%) | 74.54 | 76.58 | 525.41K |
| 2025-03-13 | 73.68 | 74.66 | ↑$0.98 (1.33%) | 73.68 | 74.80 | 634.89K |
| 2025-03-12 | 73.91 | 73.66 | ↓$0.25 (-0.34%) | 73.13 | 74.69 | 645.22K |
| 2025-03-11 | 74.30 | 74.19 | ↓$0.11 (-0.15%) | 73.77 | 75.04 | 577.58K |
| 2025-03-10 | 74.15 | 74.30 | ↑$0.15 (0.20%) | 73.91 | 75.12 | 626.16K |
| 2025-03-07 | 73.75 | 74.14 | ↑$0.39 (0.53%) | 73.33 | 74.99 | 515.24K |
| 2025-03-06 | 74.51 | 73.56 | ↓$0.95 (-1.27%) | 73.10 | 74.55 | 606.89K |
| 2025-03-05 | 73.97 | 74.73 | ↑$0.76 (1.03%) | 73.74 | 74.97 | 804.66K |
| 2025-03-04 | 75.00 | 74.67 | ↓$0.33 (-0.44%) | 74.07 | 75.75 | 811.27K |
| 2025-03-03 | 74.90 | 75.34 | ↑$0.44 (0.59%) | 74.75 | 76.26 | 772.34K |
| 2025-02-28 | 73.64 | 75.20 | ↑$1.56 (2.12%) | 73.64 | 75.21 | 815.02K |
| 2025-02-27 | 73.58 | 73.54 | ↓$0.04 (-0.05%) | 73.36 | 74.07 | 661.13K |
| 2025-02-26 | 74.07 | 73.78 | ↓$0.29 (-0.39%) | 73.55 | 74.70 | 760.15K |
| 2025-02-25 | 73.46 | 74.08 | ↑$0.62 (0.84%) | 72.70 | 74.21 | 686.11K |
| 2025-02-24 | 72.60 | 73.32 | ↑$0.72 (0.99%) | 72.34 | 73.55 | 730.46K |
| 2025-02-21 | 72.90 | 72.68 | ↓$0.22 (-0.30%) | 72.16 | 72.99 | 764.01K |
| 2025-02-20 | 72.98 | 72.75 | ↓$0.23 (-0.32%) | 72.08 | 72.98 | 522.59K |
Create an account or log in to view more rows.
$NFG my put options are fine
$NFG make it rain
let’s see some green
$NFG Bears get cremated today
$NFG It's happening!
$NFG keep inchin
$NFG HOLDING LONG AND STRONG!!!
$NFG looks like a loading
$NFG how low can she go
$NFG BUY BUY BUY BUY
$NFG whats the news????