National Fuel Gas Company (NFG) Historical Stock Data
79.68 ↓0.73 (-0.91%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, NFG is up 0.30% a day on average. There have been 21 days where National Fuel Gas Company closed green and 9 days where NFG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-13 | 80.50 | 79.68 | ↓$0.82 (-1.02%) | 79.44 | 80.68 | 555.83K |
| 2025-05-12 | 81.79 | 80.41 | ↓$1.38 (-1.69%) | 80.15 | 81.94 | 675.04K |
| 2025-05-09 | 81.51 | 82.02 | ↑$0.51 (0.63%) | 81.16 | 82.31 | 666.26K |
| 2025-05-08 | 82.98 | 81.43 | ↓$1.55 (-1.87%) | 81.19 | 83.35 | 475.19K |
| 2025-05-07 | 82.39 | 82.48 | ↑$0.09 (0.11%) | 81.92 | 82.94 | 498.93K |
| 2025-05-06 | 82.53 | 82.08 | ↓$0.45 (-0.55%) | 81.84 | 82.69 | 652.66K |
| 2025-05-05 | 82.00 | 82.41 | ↑$0.41 (0.50%) | 80.40 | 82.62 | 641.91K |
| 2025-05-02 | 79.51 | 82.44 | ↑$2.93 (3.69%) | 78.66 | 82.70 | 1.09M |
| 2025-05-01 | 75.99 | 79.20 | ↑$3.21 (4.22%) | 75.99 | 79.66 | 1.15M |
| 2025-04-30 | 77.55 | 76.78 | ↓$0.77 (-0.99%) | 75.73 | 77.82 | 1.12M |
| 2025-04-29 | 77.43 | 77.65 | ↑$0.22 (0.28%) | 77.11 | 78.17 | 532.13K |
| 2025-04-28 | 77.82 | 78.35 | ↑$0.53 (0.68%) | 77.44 | 78.41 | 746.60K |
| 2025-04-25 | 77.79 | 77.90 | ↑$0.11 (0.14%) | 77.43 | 78.35 | 374.74K |
| 2025-04-24 | 77.69 | 77.96 | ↑$0.27 (0.35%) | 76.60 | 78.17 | 485.85K |
| 2025-04-23 | 78.06 | 77.75 | ↓$0.31 (-0.40%) | 77.27 | 78.66 | 685.86K |
| 2025-04-22 | 78.04 | 78.20 | ↑$0.16 (0.21%) | 77.50 | 78.95 | 871.66K |
| 2025-04-21 | 78.83 | 77.31 | ↓$1.52 (-1.93%) | 76.56 | 78.83 | 555.76K |
| 2025-04-17 | 78.69 | 78.95 | ↑$0.26 (0.33%) | 78.69 | 80.09 | 603.58K |
| 2025-04-16 | 78.48 | 78.73 | ↑$0.25 (0.32%) | 78.33 | 79.34 | 642.86K |
| 2025-04-15 | 77.36 | 78.02 | ↑$0.66 (0.85%) | 77.06 | 78.31 | 510.41K |
| 2025-04-14 | 77.22 | 77.57 | ↑$0.35 (0.45%) | 76.77 | 78.02 | 534.68K |
| 2025-04-11 | 75.00 | 76.46 | ↑$1.46 (1.95%) | 74.32 | 77.07 | 796.80K |
| 2025-04-10 | 73.79 | 73.94 | ↑$0.15 (0.20%) | 72.47 | 74.63 | 631.71K |
| 2025-04-09 | 71.84 | 74.60 | ↑$2.76 (3.84%) | 70.93 | 75.34 | 763.71K |
| 2025-04-08 | 74.98 | 73.00 | ↓$1.98 (-2.64%) | 71.99 | 75.25 | 787.22K |
| 2025-04-07 | 70.55 | 73.25 | ↑$2.70 (3.83%) | 69.93 | 74.56 | 1.17M |
| 2025-04-04 | 76.84 | 73.03 | ↓$3.81 (-4.96%) | 71.78 | 77.63 | 1.34M |
| 2025-04-03 | 78.32 | 78.80 | ↑$0.48 (0.61%) | 78.08 | 79.71 | 0.97M |
| 2025-04-02 | 79.49 | 79.96 | ↑$0.47 (0.59%) | 79.09 | 80.14 | 542.06K |
| 2025-04-01 | 78.89 | 79.80 | ↑$0.91 (1.15%) | 78.62 | 79.91 | 635.14K |
Create an account or log in to view more rows.
$NFG what caused the sell off in an otherwise good tech market today?
$NFG when's the offering?
$NFG my put options are fine
$NFG make it rain
let’s see some green
$NFG Bears get cremated today
$NFG It's happening!
$NFG keep inchin
$NFG HOLDING LONG AND STRONG!!!
$NFG looks like a loading
$NFG how low can she go