Northfield Bancorp Inc (NFBK) Historical Stock Data
12.00 ↑0.07 (0.59%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, NFBK is down -0.59% a day on average. There have been 12 days where Northfield Bancorp Inc closed green and 18 days where NFBK closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 11.79 | 12.00 | ↑$0.21 (1.78%) | 11.79 | 12.33 | 1.14M |
| 2024-12-19 | 12.12 | 11.93 | ↓$0.19 (-1.57%) | 11.76 | 12.37 | 300.82K |
| 2024-12-18 | 12.93 | 11.96 | ↓$0.97 (-7.50%) | 11.85 | 12.97 | 321.64K |
| 2024-12-17 | 13.18 | 12.79 | ↓$0.39 (-2.96%) | 12.72 | 13.24 | 232.86K |
| 2024-12-16 | 12.92 | 13.24 | ↑$0.32 (2.48%) | 12.77 | 13.26 | 188.29K |
| 2024-12-13 | 12.86 | 12.90 | ↑$0.04 (0.31%) | 12.61 | 12.95 | 159.49K |
| 2024-12-12 | 13.16 | 12.91 | ↓$0.25 (-1.90%) | 12.83 | 13.16 | 113.38K |
| 2024-12-11 | 13.00 | 13.16 | ↑$0.16 (1.23%) | 12.74 | 13.25 | 236.95K |
| 2024-12-10 | 12.76 | 12.88 | ↑$0.12 (0.94%) | 12.58 | 13.00 | 190.93K |
| 2024-12-09 | 13.14 | 12.81 | ↓$0.33 (-2.51%) | 12.76 | 13.24 | 149.32K |
| 2024-12-06 | 13.26 | 13.11 | ↓$0.15 (-1.13%) | 12.91 | 13.26 | 100.75K |
| 2024-12-05 | 13.22 | 13.16 | ↓$0.06 (-0.45%) | 13.10 | 13.35 | 139.78K |
| 2024-12-04 | 13.06 | 13.26 | ↑$0.20 (1.53%) | 12.87 | 13.68 | 151.80K |
| 2024-12-03 | 13.35 | 13.03 | ↓$0.32 (-2.40%) | 13.01 | 13.38 | 109.94K |
| 2024-12-02 | 13.38 | 13.35 | ↓$0.03 (-0.22%) | 13.08 | 13.58 | 143.43K |
| 2024-11-29 | 13.59 | 13.38 | ↓$0.21 (-1.55%) | 13.22 | 13.59 | 66.75K |
| 2024-11-27 | 13.63 | 13.43 | ↓$0.20 (-1.47%) | 13.37 | 13.78 | 133.99K |
| 2024-11-26 | 13.87 | 13.60 | ↓$0.27 (-1.95%) | 13.58 | 13.87 | 138.49K |
| 2024-11-25 | 14.00 | 13.87 | ↓$0.13 (-0.93%) | 13.62 | 14.39 | 173.51K |
| 2024-11-22 | 13.31 | 13.78 | ↑$0.47 (3.53%) | 13.31 | 13.81 | 173.72K |
| 2024-11-21 | 13.19 | 13.30 | ↑$0.11 (0.83%) | 13.10 | 13.50 | 140.55K |
| 2024-11-20 | 13.00 | 13.05 | ↑$0.05 (0.38%) | 12.81 | 13.11 | 96.01K |
| 2024-11-19 | 12.98 | 13.00 | ↑$0.02 (0.15%) | 12.92 | 13.16 | 106.87K |
| 2024-11-18 | 13.44 | 13.21 | ↓$0.23 (-1.71%) | 13.19 | 13.53 | 104.83K |
| 2024-11-15 | 13.54 | 13.46 | ↓$0.08 (-0.59%) | 13.21 | 13.71 | 128.58K |
| 2024-11-14 | 13.70 | 13.46 | ↓$0.24 (-1.75%) | 13.29 | 13.70 | 127.08K |
| 2024-11-13 | 13.86 | 13.57 | ↓$0.29 (-2.09%) | 13.55 | 14.05 | 163.79K |
| 2024-11-12 | 13.95 | 13.74 | ↓$0.21 (-1.51%) | 13.65 | 14.28 | 214.86K |
| 2024-11-11 | 13.78 | 14.10 | ↑$0.32 (2.32%) | 13.58 | 14.20 | 146.63K |
| 2024-11-08 | 13.42 | 13.54 | ↑$0.12 (0.89%) | 13.16 | 13.72 | 194.78K |
Create an account or log in to view more rows.
$NFBK what’s gonna happen now
$NFBK run it!
$NFBK money comes and goes but your story stays with you the rest of your life. Apes for life ??
$NFBK Fake dip news.
$NFBK no pain no gain
$NFBK Very bullish action
$NFBK time will come
$NFBK gets me every time lol
$NFBK shaking weak hands that’s all
$NFBK Free money indeed??