Nextdecade Corp (NEXT) Historical Stock Data
5.68 ↓1.56 (-21.55%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, NEXT is down -0.11% a day on average. There have been 11 days where Nextdecade Corp closed green and 19 days where NEXT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-04 | 6.86 | 5.68 | ↓$1.18 (-17.20%) | 5.63 | 6.88 | 5.05M |
| 2025-04-03 | 7.40 | 7.24 | ↓$0.16 (-2.16%) | 7.22 | 7.70 | 2.54M |
| 2025-04-02 | 7.50 | 7.95 | ↑$0.45 (6.00%) | 7.35 | 8.00 | 1.45M |
| 2025-04-01 | 7.78 | 7.68 | ↓$0.10 (-1.29%) | 7.53 | 7.87 | 1.66M |
| 2025-03-31 | 7.87 | 7.78 | ↓$0.09 (-1.14%) | 7.58 | 8.17 | 2.30M |
| 2025-03-28 | 8.39 | 8.05 | ↓$0.34 (-4.05%) | 8.02 | 8.42 | 2.14M |
| 2025-03-27 | 9.02 | 8.42 | ↓$0.61 (-6.71%) | 8.36 | 9.14 | 1.77M |
| 2025-03-26 | 9.26 | 9.05 | ↓$0.21 (-2.27%) | 9.01 | 9.38 | 1.30M |
| 2025-03-25 | 9.43 | 9.26 | ↓$0.17 (-1.80%) | 9.23 | 9.71 | 2.25M |
| 2025-03-24 | 9.06 | 9.43 | ↑$0.37 (4.08%) | 8.93 | 9.54 | 2.67M |
| 2025-03-21 | 8.66 | 9.03 | ↑$0.37 (4.27%) | 8.50 | 9.06 | 2.28M |
| 2025-03-20 | 9.00 | 8.75 | ↓$0.25 (-2.78%) | 8.56 | 9.00 | 2.18M |
| 2025-03-19 | 8.51 | 9.07 | ↑$0.56 (6.58%) | 8.47 | 9.10 | 2.04M |
| 2025-03-18 | 7.25 | 8.50 | ↑$1.25 (17.24%) | 7.20 | 8.65 | 4.52M |
| 2025-03-17 | 7.20 | 7.25 | ↑$0.05 (0.69%) | 7.16 | 7.33 | 837.05K |
| 2025-03-14 | 7.02 | 7.22 | ↑$0.20 (2.85%) | 6.96 | 7.29 | 1.14M |
| 2025-03-13 | 7.06 | 6.95 | ↓$0.11 (-1.56%) | 6.70 | 7.20 | 1.68M |
| 2025-03-12 | 6.92 | 7.08 | ↑$0.16 (2.31%) | 6.85 | 7.13 | 1.41M |
| 2025-03-11 | 6.77 | 6.78 | ↑$0.01 (0.15%) | 6.62 | 6.92 | 1.23M |
| 2025-03-10 | 6.97 | 6.75 | ↓$0.22 (-3.16%) | 6.63 | 7.03 | 1.11M |
| 2025-03-07 | 7.18 | 7.03 | ↓$0.15 (-2.09%) | 6.77 | 7.27 | 1.23M |
| 2025-03-06 | 7.53 | 7.16 | ↓$0.37 (-4.91%) | 7.02 | 7.53 | 1.41M |
| 2025-03-05 | 7.69 | 7.64 | ↓$0.05 (-0.65%) | 7.21 | 7.76 | 1.41M |
| 2025-03-04 | 7.10 | 7.77 | ↑$0.67 (9.37%) | 7.09 | 7.98 | 1.78M |
| 2025-03-03 | 8.24 | 7.26 | ↓$0.98 (-11.89%) | 7.25 | 8.33 | 2.02M |
| 2025-02-28 | 7.16 | 8.22 | ↑$1.07 (14.88%) | 7.11 | 8.27 | 3.10M |
| 2025-02-27 | 7.31 | 7.26 | ↓$0.05 (-0.68%) | 7.07 | 7.39 | 877.75K |
| 2025-02-26 | 7.30 | 7.25 | ↓$0.05 (-0.68%) | 7.13 | 7.39 | 1.22M |
| 2025-02-25 | 7.74 | 7.31 | ↓$0.43 (-5.56%) | 7.23 | 7.75 | 1.32M |
| 2025-02-24 | 7.86 | 7.77 | ↓$0.09 (-1.15%) | 7.51 | 7.99 | 1.04M |
Create an account or log in to view more rows.
$NEXT to the moon!!! lfG
$NEXT used to this fuckery!! Not leaving no chance !
$NEXT bear trap
$NEXT nice!!!
$NEXT headed back to all time highs shortly
$NEXT It’s that TIME!! To Double down!
$NEXT gets me every time lol
$NEXT whats the target for Friday close?
$NEXT good times
$NEXT HODLing
and buying more when I can.