Nexxen International Ltd (NEXN) Historical Stock Data
9.93 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, NEXN is up 1.40% a day on average. There have been 17 days where Nexxen International Ltd closed green and 13 days where NEXN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-24 | 9.93 | 9.93 | ↑$0.00 (0.00%) | 9.76 | 9.99 | 28.75K |
| 2024-12-23 | 10.08 | 9.93 | ↓$0.15 (-1.44%) | 9.82 | 10.09 | 144.34K |
| 2024-12-20 | 9.80 | 9.81 | ↑$0.01 (0.10%) | 9.78 | 10.00 | 110.33K |
| 2024-12-19 | 9.80 | 9.70 | ↓$0.10 (-1.02%) | 9.68 | 9.85 | 81.94K |
| 2024-12-18 | 9.83 | 9.71 | ↓$0.12 (-1.22%) | 9.60 | 10.07 | 248.58K |
| 2024-12-17 | 10.13 | 10.04 | ↓$0.09 (-0.89%) | 9.92 | 10.23 | 127.84K |
| 2024-12-16 | 10.17 | 10.33 | ↑$0.16 (1.57%) | 10.16 | 10.45 | 175.71K |
| 2024-12-13 | 9.95 | 10.30 | ↑$0.35 (3.52%) | 9.90 | 10.39 | 303.23K |
| 2024-12-12 | 9.98 | 9.85 | ↓$0.13 (-1.30%) | 9.81 | 10.04 | 156.60K |
| 2024-12-11 | 10.00 | 10.01 | ↑$0.01 (0.10%) | 9.91 | 10.18 | 191.38K |
| 2024-12-10 | 10.17 | 10.08 | ↓$0.09 (-0.88%) | 10.05 | 10.21 | 251.09K |
| 2024-12-09 | 10.01 | 10.29 | ↑$0.28 (2.80%) | 9.97 | 10.47 | 276.77K |
| 2024-12-06 | 10.01 | 9.90 | ↓$0.11 (-1.10%) | 9.81 | 10.07 | 190.80K |
| 2024-12-05 | 10.04 | 10.09 | ↑$0.05 (0.50%) | 10.00 | 10.31 | 206.68K |
| 2024-12-04 | 10.10 | 10.03 | ↓$0.07 (-0.69%) | 9.94 | 10.24 | 319.02K |
| 2024-12-03 | 9.84 | 10.35 | ↑$0.51 (5.18%) | 9.76 | 10.45 | 498.09K |
| 2024-12-02 | 9.55 | 9.95 | ↑$0.40 (4.15%) | 9.54 | 10.07 | 324.87K |
| 2024-11-29 | 9.84 | 9.80 | ↓$0.04 (-0.41%) | 9.78 | 9.91 | 70.45K |
| 2024-11-27 | 10.03 | 9.84 | ↓$0.19 (-1.89%) | 9.84 | 10.07 | 136.87K |
| 2024-11-26 | 9.84 | 10.20 | ↑$0.36 (3.66%) | 9.82 | 10.29 | 173.59K |
| 2024-11-25 | 9.90 | 9.79 | ↓$0.11 (-1.06%) | 9.63 | 9.97 | 358.74K |
| 2024-11-22 | 9.85 | 9.97 | ↑$0.12 (1.22%) | 9.76 | 10.10 | 226.71K |
| 2024-11-21 | 9.52 | 9.91 | ↑$0.39 (4.10%) | 9.38 | 10.09 | 284.07K |
| 2024-11-20 | 9.43 | 9.70 | ↑$0.27 (2.86%) | 9.24 | 9.78 | 307.26K |
| 2024-11-19 | 8.50 | 8.81 | ↑$0.31 (3.65%) | 8.40 | 9.03 | 0.91M |
| 2024-11-18 | 7.52 | 9.03 | ↑$1.51 (20.08%) | 7.46 | 9.32 | 0.94M |
| 2024-11-15 | 7.45 | 7.48 | ↑$0.03 (0.40%) | 7.28 | 7.66 | 379.44K |
| 2024-11-14 | 7.56 | 7.67 | ↑$0.11 (1.46%) | 7.39 | 7.71 | 81.52K |
| 2024-11-13 | 7.62 | 7.53 | ↓$0.09 (-1.18%) | 7.51 | 7.62 | 30.08K |
| 2024-11-12 | 7.61 | 7.58 | ↓$0.03 (-0.39%) | 7.54 | 7.73 | 46.23K |
Create an account or log in to view more rows.
$NEXN let’s go down baby 😉
$NEXN wow you bulls are losers
$NEXN Awaiting buy signal..
$NEXN lfg!!! So much movement ! Buy n hodl!
$NEXN how long until we take off?
$NEXN who else excited??
$NEXN Hedgies
we aren't going anywhere!
$NEXN prepare your cash to buy dip