Neximmune Inc (NEXI) Historical Stock Data
0.23 ↑0.00 (0.87%)
As of July 11, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, NEXI is up 3.90% a day on average. There have been 22 days where Neximmune Inc closed green and 8 days where NEXI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 0.27 | 0.23 | ↓$0.04 (-15.42%) | 0.23 | 0.27 | 5.36K |
| 2024-12-13 | 0.23 | 0.23 | ↓$0.00 (-0.09%) | 0.23 | 0.23 | 1.76K |
| 2024-12-06 | 0.23 | 0.23 | ↑$0.00 (0.04%) | 0.23 | 0.29 | 515 |
| 2024-11-29 | 0.41 | 0.41 | ↑$0.00 (0.00%) | 0.41 | 0.41 | 95 |
| 2024-11-22 | 0.30 | 0.35 | ↑$0.05 (16.67%) | 0.30 | 0.40 | 4.91K |
| 2024-11-19 | 0.27 | 0.21 | ↓$0.07 (-23.81%) | 0.21 | 0.29 | 3.52K |
| 2024-11-18 | 0.25 | 0.25 | ↑$0.00 (0.00%) | 0.25 | 0.33 | 1.18K |
| 2024-11-15 | 0.27 | 0.25 | ↓$0.02 (-6.33%) | 0.25 | 0.41 | 2.79K |
| 2024-11-14 | 0.22 | 0.32 | ↑$0.10 (46.31%) | 0.22 | 0.39 | 1.55K |
| 2024-11-13 | 0.22 | 0.22 | ↑$0.00 (0.00%) | 0.22 | 0.22 | 37 |
| 2024-11-12 | 0.22 | 0.22 | ↑$0.00 (0.00%) | 0.22 | 0.22 | 10.39K |
| 2024-11-11 | 0.25 | 0.25 | ↑$0.00 (0.00%) | 0.25 | 0.25 | 383 |
| 2024-11-08 | 0.22 | 0.25 | ↑$0.03 (13.12%) | 0.22 | 0.26 | 1.67K |
| 2024-11-07 | 0.29 | 0.25 | ↓$0.04 (-13.79%) | 0.25 | 0.41 | 3.12K |
| 2024-11-06 | 0.21 | 0.21 | ↑$0.00 (0.00%) | 0.21 | 0.21 | 1.92K |
| 2024-11-05 | 0.21 | 0.21 | ↑$0.00 (0.00%) | 0.21 | 0.21 | 0.92K |
| 2024-11-04 | 0.21 | 0.21 | ↑$0.00 (0.00%) | 0.21 | 0.21 | 884 |
| 2024-11-01 | 0.37 | 0.22 | ↓$0.15 (-40.32%) | 0.22 | 0.37 | 2.67K |
| 2024-10-31 | 0.27 | 0.37 | ↑$0.10 (38.52%) | 0.22 | 0.42 | 1.04K |
| 2024-10-30 | 0.25 | 0.22 | ↓$0.03 (-12.96%) | 0.22 | 0.25 | 3.62K |
| 2024-10-29 | 0.27 | 0.27 | ↑$0.00 (0.00%) | 0.27 | 0.27 | 58 |
| 2024-10-28 | 0.22 | 0.27 | ↑$0.05 (22.75%) | 0.22 | 0.27 | 4.08K |
| 2024-10-25 | 0.24 | 0.22 | ↓$0.02 (-10.05%) | 0.22 | 0.42 | 876 |
| 2024-10-24 | 0.22 | 0.22 | ↑$0.00 (0.00%) | 0.22 | 0.22 | 353 |
| 2024-10-23 | 0.21 | 0.24 | ↑$0.03 (14.79%) | 0.21 | 0.31 | 1.49K |
| 2024-10-22 | 0.22 | 0.26 | ↑$0.04 (15.84%) | 0.22 | 0.26 | 480 |
| 2024-10-21 | 0.23 | 0.25 | ↑$0.02 (9.30%) | 0.22 | 0.34 | 5.51K |
| 2024-10-18 | 0.33 | 0.33 | ↑$0.00 (0.00%) | 0.33 | 0.33 | 0.94K |
| 2024-10-17 | 0.32 | 0.33 | ↑$0.01 (3.13%) | 0.32 | 0.33 | 17.55K |
| 2024-10-16 | 0.20 | 0.32 | ↑$0.12 (59.20%) | 0.20 | 0.32 | 5.41K |
Create an account or log in to view more rows.
$NEXI we like the stock
$NEXI search and destroy bears!!
$NEXI HODL!!!
$NEXI hello
please hold.
$NEXI BUY BUY BUY
$NEXI has just been halted from trading due to volatility.
$NEXI has just been halted from trading due to volatility.
$NEXI futs ripping
$NEXI let’s go down baby 😉
$NEXI who else finds themselves here after liquidating their positions for a loss only to bash on how seriously fcked up the stock market is