Nextier Oilfield Solutions Inc (NEX) Historical Stock Data

10.61 ↑0.00 (0.00%)

As of August 18, 2023, 3:59pm EST.

Historical Data

In the past 30 trading days, NEX is up 0.01% a day on average. There have been 12 days where Nextier Oilfield Solutions Inc closed green and 18 days where NEX closed red.

Date	Open	Close	Change	Low	High	Volume
2023-09-06	10.62	10.61	↓$0.01 (-0.09%)	10.38	10.78	600
2023-09-05	10.62	10.61	↓$0.01 (-0.09%)	10.38	10.78	4.19M
2023-08-31	10.62	10.61	↓$0.01 (-0.09%)	10.38	10.78	9.86M
2023-08-30	10.78	10.51	↓$0.27 (-2.50%)	10.51	10.78	2.18M
2023-08-29	10.54	10.70	↑$0.16 (1.52%)	10.43	10.80	2.64M
2023-08-28	10.65	10.56	↓$0.09 (-0.85%)	10.49	10.80	2.15M
2023-08-25	10.64	10.55	↓$0.09 (-0.85%)	10.48	10.71	1.15M
2023-08-24	10.62	10.62	↑$0.00 (0.00%)	10.59	10.82	1.21M
2023-08-23	10.61	10.72	↑$0.11 (1.04%)	10.42	10.83	1.60M
2023-08-22	10.88	10.69	↓$0.19 (-1.75%)	10.67	10.96	1.59M
2023-08-21	11.20	10.88	↓$0.32 (-2.86%)	10.75	11.24	1.79M
2023-08-18	10.75	11.05	↑$0.30 (2.79%)	10.74	11.16	1.72M
2023-08-17	11.18	10.92	↓$0.26 (-2.33%)	10.88	11.28	1.86M
2023-08-16	11.02	10.93	↓$0.09 (-0.82%)	10.92	11.39	1.39M
2023-08-15	11.20	11.06	↓$0.14 (-1.25%)	11.00	11.28	1.01M
2023-08-14	11.39	11.29	↓$0.10 (-0.88%)	11.19	11.39	1.22M
2023-08-11	11.32	11.49	↑$0.17 (1.50%)	11.28	11.71	1.43M
2023-08-10	11.40	11.42	↑$0.02 (0.18%)	11.29	11.88	1.63M
2023-08-09	11.64	11.62	↓$0.02 (-0.17%)	11.57	11.96	2.08M
2023-08-08	11.26	11.55	↑$0.29 (2.58%)	11.06	11.56	1.41M
2023-08-07	11.49	11.55	↑$0.06 (0.52%)	11.41	11.76	1.42M
2023-08-04	11.87	11.60	↓$0.27 (-2.27%)	11.55	11.96	2.02M
2023-08-03	11.74	11.88	↑$0.14 (1.19%)	11.55	11.91	2.18M
2023-08-02	11.70	11.68	↓$0.02 (-0.17%)	11.43	11.85	3.08M
2023-08-01	11.93	11.91	↓$0.02 (-0.17%)	11.65	11.97	2.14M
2023-07-31	11.47	11.92	↑$0.45 (3.92%)	11.44	11.98	2.55M
2023-07-28	11.58	11.40	↓$0.18 (-1.55%)	11.33	11.63	1.48M
2023-07-27	11.60	11.58	↓$0.02 (-0.17%)	11.55	11.99	2.77M
2023-07-26	11.41	11.67	↑$0.26 (2.28%)	11.29	11.73	1.80M
2023-07-25	11.33	11.51	↑$0.18 (1.59%)	11.24	11.62	1.35M