StockSnips AI-Powered Sentiment US All Cap ETF (NEWZ) Historical Stock Data
28.12 ↑0.13 (0.45%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, NEWZ is up 0.05% a day on average. There have been 24 days where StockSnips AI-Powered Sentiment US All Cap ETF closed green and 6 days where NEWZ closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-30 | 28.00 | 28.12 | ↑$0.12 (0.44%) | 28.00 | 28.12 | 0.98K |
| 2025-05-29 | 28.00 | 28.00 | ↑$0.00 (0.00%) | 28.00 | 28.00 | 13 |
| 2025-05-28 | 28.05 | 28.05 | ↑$0.00 (0.00%) | 28.05 | 28.05 | 9 |
| 2025-05-27 | 28.17 | 28.17 | ↑$0.00 (0.00%) | 28.17 | 28.17 | 13 |
| 2025-05-23 | 27.62 | 27.83 | ↑$0.21 (0.76%) | 27.62 | 27.83 | 5.09K |
| 2025-05-22 | 27.72 | 27.72 | ↑$0.00 (0.00%) | 27.72 | 27.72 | 57 |
| 2025-05-21 | 27.84 | 27.83 | ↓$0.01 (-0.04%) | 27.80 | 27.84 | 4.47K |
| 2025-05-20 | 28.25 | 28.23 | ↓$0.02 (-0.06%) | 28.23 | 28.25 | 359 |
| 2025-05-19 | 28.20 | 28.25 | ↑$0.05 (0.18%) | 28.20 | 28.25 | 245 |
| 2025-05-16 | 27.85 | 28.10 | ↑$0.25 (0.91%) | 27.85 | 28.10 | 6.82K |
| 2025-05-15 | 27.82 | 27.82 | ↑$0.00 (0.00%) | 27.82 | 27.82 | 4 |
| 2025-05-14 | 27.60 | 27.54 | ↓$0.06 (-0.23%) | 27.54 | 27.60 | 6.47K |
| 2025-05-13 | 27.99 | 27.70 | ↓$0.29 (-1.04%) | 27.70 | 27.99 | 349 |
| 2025-05-12 | 27.54 | 27.59 | ↑$0.05 (0.18%) | 27.54 | 27.59 | 1.85K |
| 2025-05-09 | 27.25 | 27.25 | ↑$0.00 (0.00%) | 27.25 | 27.25 | 3 |
| 2025-05-08 | 27.42 | 27.32 | ↓$0.10 (-0.38%) | 27.32 | 27.42 | 423 |
| 2025-05-07 | 27.33 | 27.33 | ↑$0.00 (0.00%) | 27.33 | 27.33 | 45 |
| 2025-05-06 | 27.12 | 27.12 | ↑$0.00 (0.00%) | 27.12 | 27.12 | 9 |
| 2025-05-05 | 26.94 | 27.06 | ↑$0.12 (0.45%) | 26.94 | 27.06 | 373 |
| 2025-05-02 | 27.10 | 27.10 | ↑$0.00 (0.00%) | 27.10 | 27.10 | 78 |
| 2025-05-01 | 26.72 | 26.72 | ↑$0.00 (0.00%) | 26.72 | 26.72 | 238 |
| 2025-04-30 | 26.86 | 26.86 | ↑$0.00 (0.00%) | 26.86 | 26.86 | 81 |
| 2025-04-29 | 26.52 | 26.60 | ↑$0.08 (0.30%) | 26.52 | 26.60 | 2.69K |
| 2025-04-28 | 26.41 | 26.51 | ↑$0.10 (0.38%) | 26.41 | 26.51 | 265 |
| 2025-04-25 | 26.34 | 26.34 | ↑$0.00 (0.00%) | 26.34 | 26.34 | 215 |
| 2025-04-24 | 26.50 | 26.50 | ↑$0.00 (0.00%) | 26.50 | 26.50 | 4 |
| 2025-04-23 | 26.38 | 26.25 | ↓$0.13 (-0.49%) | 26.25 | 26.38 | 214 |
| 2025-04-22 | 25.91 | 25.92 | ↑$0.01 (0.05%) | 25.91 | 25.96 | 1.34K |
| 2025-04-21 | 25.30 | 25.30 | ↑$0.00 (0.00%) | 25.30 | 25.30 | 89 |
| 2025-04-17 | 25.84 | 25.84 | ↑$0.00 (0.00%) | 25.84 | 25.84 | 5 |
Create an account or log in to view more rows.
$NEWZ Ahhhhhhh payday tomorrow. Know what I’m doing with some spare
$NEWZ tomorrow im gunna have a fucking good day regardless if its red or green. Red is buy green is hodl.
$NEWZ Moon soon
$NEWZ already bouncing back.
$NEWZ we need those buyers and volume.
$NEWZ Algorithms are playing games
$NEWZ just bought a half position.