StockSnips AI-Powered Sentiment US All Cap ETF (NEWZ) Historical Stock Data
28.98 ↑0.12 (0.42%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, NEWZ is down -0.16% a day on average. There have been 11 days where StockSnips AI-Powered Sentiment US All Cap ETF closed green and 19 days where NEWZ closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 29.17 | 28.98 | ↓$0.19 (-0.65%) | 28.98 | 29.17 | 2.66K |
| 2024-12-19 | 28.70 | 28.86 | ↑$0.16 (0.56%) | 28.70 | 28.86 | 1.74K |
| 2024-12-18 | 29.43 | 28.56 | ↓$0.87 (-2.95%) | 28.56 | 29.45 | 3.34K |
| 2024-12-17 | 29.56 | 29.57 | ↑$0.01 (0.04%) | 29.55 | 29.67 | 5.54K |
| 2024-12-16 | 29.59 | 29.50 | ↓$0.09 (-0.30%) | 29.50 | 29.74 | 6.44K |
| 2024-12-13 | 29.83 | 29.56 | ↓$0.27 (-0.89%) | 29.56 | 29.83 | 494 |
| 2024-12-12 | 29.83 | 29.94 | ↑$0.11 (0.37%) | 29.83 | 29.94 | 0.95K |
| 2024-12-11 | 29.83 | 29.83 | ↓$0.00 (0.00%) | 29.83 | 29.85 | 0.94K |
| 2024-12-10 | 29.63 | 29.57 | ↓$0.06 (-0.20%) | 29.57 | 29.63 | 198 |
| 2024-12-09 | 29.81 | 29.76 | ↓$0.05 (-0.17%) | 29.76 | 29.82 | 637 |
| 2024-12-06 | 30.19 | 30.14 | ↓$0.05 (-0.17%) | 30.11 | 30.19 | 2.97K |
| 2024-12-05 | 30.04 | 29.80 | ↓$0.24 (-0.80%) | 29.80 | 30.08 | 4.24K |
| 2024-12-04 | 30.01 | 30.13 | ↑$0.12 (0.40%) | 30.01 | 30.13 | 2.04K |
| 2024-12-03 | 29.64 | 29.81 | ↑$0.17 (0.59%) | 29.64 | 29.81 | 1.06K |
| 2024-12-02 | 29.80 | 29.78 | ↓$0.02 (-0.07%) | 29.73 | 29.84 | 3.49K |
| 2024-11-29 | 29.86 | 29.84 | ↓$0.02 (-0.07%) | 29.84 | 29.87 | 679 |
| 2024-11-27 | 29.90 | 29.70 | ↓$0.20 (-0.67%) | 29.68 | 29.90 | 21.50K |
| 2024-11-26 | 29.74 | 29.91 | ↑$0.17 (0.59%) | 29.71 | 29.91 | 20.45K |
| 2024-11-25 | 29.77 | 29.73 | ↓$0.04 (-0.13%) | 29.72 | 29.77 | 736 |
| 2024-11-22 | 29.53 | 29.56 | ↑$0.03 (0.10%) | 29.50 | 29.56 | 1.31K |
| 2024-11-21 | 29.26 | 29.44 | ↑$0.18 (0.60%) | 29.26 | 29.50 | 2.74K |
| 2024-11-20 | 28.66 | 28.96 | ↑$0.30 (1.05%) | 28.66 | 28.96 | 8.17K |
| 2024-11-19 | 28.50 | 28.72 | ↑$0.22 (0.77%) | 28.47 | 28.74 | 28.44K |
| 2024-11-18 | 28.76 | 28.71 | ↓$0.05 (-0.17%) | 28.69 | 28.84 | 2.02K |
| 2024-11-15 | 28.89 | 28.75 | ↓$0.14 (-0.48%) | 28.75 | 28.89 | 2.23K |
| 2024-11-14 | 29.60 | 29.17 | ↓$0.43 (-1.45%) | 29.17 | 29.60 | 140.66K |
| 2024-11-13 | 29.90 | 29.84 | ↓$0.06 (-0.20%) | 29.72 | 29.91 | 7.06K |
| 2024-11-12 | 29.82 | 29.82 | ↑$0.00 (0.00%) | 29.82 | 29.82 | 79 |
| 2024-11-11 | 29.83 | 29.70 | ↓$0.13 (-0.44%) | 29.67 | 29.83 | 1.24K |
| 2024-11-08 | 29.73 | 29.71 | ↓$0.02 (-0.08%) | 29.71 | 29.82 | 869 |
Create an account or log in to view more rows.
$NEWZ Moon soon
$NEWZ already bouncing back.
$NEWZ we need those buyers and volume.
$NEWZ Algorithms are playing games
$NEWZ just bought a half position.