Newtek Business Services Corp (NEWTL) Historical Stock Data
24.99 ↑0.00 (0.00%)
As of July 19, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, NEWTL is up 0.00% a day on average. There have been 24 days where Newtek Business Services Corp closed green and 6 days where NEWTL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-07-31 | 24.99 | 24.99 | ↑$0.00 (0.00%) | 24.99 | 24.99 | 1.20K |
| 2024-07-30 | 24.99 | 24.99 | ↑$0.00 (0.00%) | 24.99 | 24.99 | 1.49K |
| 2024-07-29 | 24.98 | 24.98 | ↑$0.00 (0.00%) | 24.98 | 24.98 | 1.94K |
| 2024-07-26 | 24.98 | 24.98 | ↑$0.00 (0.00%) | 24.98 | 24.98 | 8.76K |
| 2024-07-25 | 24.98 | 24.98 | ↓$0.00 (-0.02%) | 24.97 | 24.98 | 466 |
| 2024-07-24 | 24.97 | 24.97 | ↑$0.00 (0.01%) | 24.97 | 24.97 | 515 |
| 2024-07-23 | 24.97 | 24.96 | ↓$0.00 (-0.02%) | 24.96 | 24.97 | 1.60K |
| 2024-07-22 | 24.96 | 24.96 | ↑$0.00 (0.00%) | 24.95 | 24.97 | 844 |
| 2024-07-19 | 24.95 | 24.95 | ↑$0.00 (0.00%) | 24.95 | 24.95 | 671 |
| 2024-07-18 | 24.94 | 24.95 | ↑$0.01 (0.04%) | 24.94 | 24.95 | 4.02K |
| 2024-07-17 | 24.94 | 24.93 | ↓$0.01 (-0.04%) | 24.93 | 24.94 | 5.65K |
| 2024-07-16 | 24.94 | 24.94 | ↑$0.00 (0.00%) | 24.94 | 24.94 | 579 |
| 2024-07-15 | 24.95 | 24.93 | ↓$0.02 (-0.08%) | 24.93 | 24.95 | 13.57K |
| 2024-07-12 | 25.27 | 25.27 | ↑$0.00 (0.00%) | 25.27 | 25.28 | 6.48K |
| 2024-07-11 | 25.26 | 25.27 | ↑$0.00 (0.02%) | 25.26 | 25.27 | 15.32K |
| 2024-07-10 | 25.26 | 25.26 | ↑$0.00 (0.00%) | 25.26 | 25.27 | 15.69K |
| 2024-07-09 | 25.25 | 25.25 | ↑$0.00 (0.00%) | 25.25 | 25.25 | 0.95K |
| 2024-07-08 | 25.25 | 25.26 | ↑$0.02 (0.06%) | 25.24 | 25.26 | 1.56K |
| 2024-07-05 | 25.23 | 25.24 | ↑$0.01 (0.02%) | 25.23 | 25.24 | 24.06K |
| 2024-07-03 | 25.21 | 25.21 | ↑$0.00 (0.00%) | 25.21 | 25.21 | 49 |
| 2024-07-02 | 25.21 | 25.21 | ↑$0.00 (0.00%) | 25.20 | 25.21 | 20.24K |
| 2024-07-01 | 25.21 | 25.20 | ↓$0.00 (-0.01%) | 25.20 | 25.22 | 8.99K |
| 2024-06-28 | 25.19 | 25.20 | ↑$0.01 (0.04%) | 25.19 | 25.20 | 5.17K |
| 2024-06-27 | 25.18 | 25.18 | ↑$0.00 (0.00%) | 25.18 | 25.19 | 4.21K |
| 2024-06-26 | 25.20 | 25.18 | ↓$0.02 (-0.06%) | 25.18 | 25.20 | 6.31K |
| 2024-06-25 | 25.17 | 25.17 | ↑$0.00 (0.00%) | 25.17 | 25.18 | 9.30K |
| 2024-06-24 | 25.16 | 25.17 | ↑$0.01 (0.04%) | 25.16 | 25.17 | 6.15K |
| 2024-06-21 | 25.16 | 25.16 | ↑$0.00 (0.00%) | 25.16 | 25.17 | 13.38K |
| 2024-06-20 | 25.15 | 25.15 | ↑$0.00 (0.00%) | 25.15 | 25.16 | 12.22K |
| 2024-06-18 | 25.14 | 25.15 | ↑$0.00 (0.02%) | 25.14 | 25.16 | 1.45K |
Create an account or log in to view more rows.
$NEWTL Exciting times ahead people.
$NEWTL ADDING MORE…
$NEWTL we need more volume
$NEWTL Momentum is building...
$NEWTL tomorrow im gunna have a fucking good day regardless if its red or green. Red is buy green is hodl.
$NEWTL we need more volume
$NEWTL Spike it!
$NEWTL I hope I never have to work for anyone again after this
$NEWTL bag holders for life club
$NEWTL it's going down??