New Pacific Metals Corp (NEWP) Historical Stock Data
1.40 ↑0.01 (0.72%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, NEWP is up 0.76% a day on average. There have been 14 days where New Pacific Metals Corp closed green and 16 days where NEWP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-29 | 1.42 | 1.40 | ↓$0.02 (-1.41%) | 1.36 | 1.42 | 116.12K |
| 2025-05-28 | 1.42 | 1.39 | ↓$0.03 (-2.11%) | 1.35 | 1.43 | 231.38K |
| 2025-05-27 | 1.41 | 1.40 | ↓$0.01 (-0.71%) | 1.38 | 1.46 | 620.30K |
| 2025-05-23 | 1.30 | 1.37 | ↑$0.07 (5.38%) | 1.25 | 1.37 | 398.51K |
| 2025-05-22 | 1.33 | 1.25 | ↓$0.08 (-6.02%) | 1.25 | 1.36 | 247.42K |
| 2025-05-21 | 1.11 | 1.35 | ↑$0.24 (21.62%) | 1.11 | 1.38 | 1.42M |
| 2025-05-20 | 1.18 | 1.16 | ↓$0.02 (-1.69%) | 1.15 | 1.20 | 263.24K |
| 2025-05-19 | 1.20 | 1.18 | ↓$0.02 (-1.67%) | 1.18 | 1.20 | 58.26K |
| 2025-05-16 | 1.13 | 1.21 | ↑$0.08 (7.08%) | 1.12 | 1.21 | 282.69K |
| 2025-05-15 | 1.15 | 1.13 | ↓$0.02 (-1.74%) | 1.13 | 1.16 | 97.67K |
| 2025-05-14 | 1.17 | 1.15 | ↓$0.02 (-1.71%) | 1.12 | 1.17 | 186.21K |
| 2025-05-13 | 1.19 | 1.18 | ↓$0.01 (-0.84%) | 1.15 | 1.20 | 180.68K |
| 2025-05-12 | 1.13 | 1.17 | ↑$0.04 (3.54%) | 1.13 | 1.17 | 205.80K |
| 2025-05-09 | 1.13 | 1.16 | ↑$0.03 (2.65%) | 1.13 | 1.17 | 86.48K |
| 2025-05-08 | 1.16 | 1.13 | ↓$0.03 (-2.59%) | 1.13 | 1.19 | 130.47K |
| 2025-05-07 | 1.18 | 1.20 | ↑$0.02 (1.69%) | 1.16 | 1.20 | 99.11K |
| 2025-05-06 | 1.14 | 1.19 | ↑$0.05 (4.39%) | 1.11 | 1.19 | 174.73K |
| 2025-05-05 | 1.15 | 1.10 | ↓$0.05 (-4.35%) | 1.09 | 1.15 | 135.94K |
| 2025-05-02 | 1.14 | 1.12 | ↓$0.02 (-1.75%) | 1.12 | 1.15 | 133.88K |
| 2025-05-01 | 1.17 | 1.14 | ↓$0.03 (-2.56%) | 1.11 | 1.17 | 233.98K |
| 2025-04-30 | 1.18 | 1.19 | ↑$0.01 (0.85%) | 1.14 | 1.22 | 146.28K |
| 2025-04-29 | 1.20 | 1.21 | ↑$0.01 (0.83%) | 1.18 | 1.22 | 149.79K |
| 2025-04-28 | 1.21 | 1.21 | ↑$0.00 (0.00%) | 1.18 | 1.23 | 169.01K |
| 2025-04-25 | 1.16 | 1.24 | ↑$0.08 (6.90%) | 1.15 | 1.24 | 213.90K |
| 2025-04-24 | 1.18 | 1.18 | ↑$0.00 (0.00%) | 1.15 | 1.20 | 153.17K |
| 2025-04-23 | 1.11 | 1.16 | ↑$0.05 (4.50%) | 1.11 | 1.17 | 301.19K |
| 2025-04-22 | 1.12 | 1.12 | ↑$0.00 (0.00%) | 1.12 | 1.18 | 261.63K |
| 2025-04-21 | 1.19 | 1.13 | ↓$0.06 (-5.04%) | 1.09 | 1.19 | 305.97K |
| 2025-04-17 | 1.18 | 1.17 | ↓$0.01 (-0.85%) | 1.12 | 1.18 | 191.26K |
| 2025-04-16 | 1.19 | 1.17 | ↓$0.02 (-1.68%) | 1.14 | 1.24 | 483.76K |
Create an account or log in to view more rows.
$NEWP I don't know shit
but I know I'm holdin till I at least triple up
$NEWP love this stock!!!!
$NEWP I mean ... head and shoulders .....
$NEWP This is just getting warmed up.
$NEWP News?
$NEWP Green by EOD guarentee
$NEWP I gave in! Bought more 100 shares
$NEWP buy the fear
$NEWP the time is near
$NEWP hot damn <3