New Pacific Metals Corp (NEWP) Historical Stock Data
1.25 ↓0.02 (-1.96%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, NEWP is down -0.79% a day on average. There have been 10 days where New Pacific Metals Corp closed green and 20 days where NEWP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 1.28 | 1.25 | ↓$0.03 (-2.34%) | 1.23 | 1.32 | 454.58K |
| 2024-12-19 | 1.27 | 1.28 | ↑$0.00 (0.39%) | 1.26 | 1.32 | 177.91K |
| 2024-12-18 | 1.36 | 1.27 | ↓$0.09 (-6.62%) | 1.25 | 1.38 | 261.69K |
| 2024-12-17 | 1.40 | 1.39 | ↓$0.01 (-0.71%) | 1.34 | 1.42 | 343.83K |
| 2024-12-16 | 1.45 | 1.40 | ↓$0.05 (-3.45%) | 1.40 | 1.48 | 320.63K |
| 2024-12-13 | 1.49 | 1.47 | ↓$0.02 (-1.34%) | 1.45 | 1.55 | 226.89K |
| 2024-12-12 | 1.54 | 1.52 | ↓$0.02 (-1.30%) | 1.49 | 1.55 | 228.39K |
| 2024-12-11 | 1.54 | 1.59 | ↑$0.05 (3.25%) | 1.53 | 1.60 | 219.56K |
| 2024-12-10 | 1.56 | 1.54 | ↓$0.02 (-1.28%) | 1.52 | 1.59 | 224.60K |
| 2024-12-09 | 1.55 | 1.54 | ↓$0.01 (-0.65%) | 1.54 | 1.68 | 429.10K |
| 2024-12-06 | 1.55 | 1.49 | ↓$0.06 (-3.87%) | 1.49 | 1.55 | 180.61K |
| 2024-12-05 | 1.59 | 1.57 | ↓$0.02 (-1.26%) | 1.53 | 1.62 | 120.79K |
| 2024-12-04 | 1.66 | 1.61 | ↓$0.05 (-3.01%) | 1.59 | 1.69 | 215.29K |
| 2024-12-03 | 1.55 | 1.64 | ↑$0.09 (5.81%) | 1.53 | 1.66 | 200.51K |
| 2024-12-02 | 1.55 | 1.53 | ↓$0.02 (-1.29%) | 1.50 | 1.61 | 253.91K |
| 2024-11-29 | 1.57 | 1.56 | ↓$0.01 (-0.64%) | 1.56 | 1.62 | 77.35K |
| 2024-11-27 | 1.64 | 1.59 | ↓$0.05 (-3.05%) | 1.53 | 1.66 | 211.32K |
| 2024-11-26 | 1.56 | 1.64 | ↑$0.08 (4.81%) | 1.53 | 1.66 | 292.41K |
| 2024-11-25 | 1.55 | 1.57 | ↑$0.02 (1.29%) | 1.49 | 1.57 | 190.66K |
| 2024-11-22 | 1.53 | 1.59 | ↑$0.06 (3.92%) | 1.53 | 1.60 | 296.45K |
| 2024-11-21 | 1.57 | 1.53 | ↓$0.04 (-2.55%) | 1.49 | 1.58 | 127.10K |
| 2024-11-20 | 1.55 | 1.56 | ↑$0.01 (0.65%) | 1.52 | 1.62 | 155.03K |
| 2024-11-19 | 1.59 | 1.58 | ↓$0.01 (-0.63%) | 1.53 | 1.59 | 187.28K |
| 2024-11-18 | 1.51 | 1.54 | ↑$0.03 (1.99%) | 1.51 | 1.59 | 224.50K |
| 2024-11-15 | 1.54 | 1.47 | ↓$0.07 (-4.55%) | 1.45 | 1.54 | 262.71K |
| 2024-11-14 | 1.47 | 1.50 | ↑$0.03 (2.04%) | 1.47 | 1.56 | 367.14K |
| 2024-11-13 | 1.54 | 1.47 | ↓$0.07 (-4.55%) | 1.47 | 1.56 | 201.63K |
| 2024-11-12 | 1.57 | 1.53 | ↓$0.04 (-2.55%) | 1.50 | 1.58 | 368.95K |
| 2024-11-11 | 1.55 | 1.58 | ↑$0.03 (1.94%) | 1.47 | 1.59 | 498.84K |
| 2024-11-08 | 1.67 | 1.60 | ↓$0.07 (-4.19%) | 1.55 | 1.70 | 407.91K |
Create an account or log in to view more rows.
$NEWP I mean ... head and shoulders .....
$NEWP This is just getting warmed up.
$NEWP News?
$NEWP Green by EOD guarentee
$NEWP I gave in! Bought more 100 shares
$NEWP buy the fear
$NEWP the time is near
$NEWP hot damn <3
$NEWP check out the one month chart.
Perfect bull flag.
$NEWP f this stock