Newater Technology Inc (NEWA) Historical Stock Data
4.17 ↑0.00 (0.00%)
As of July 13, 2021, 8:01am EST.
Historical Data
In the past 30 trading days, NEWA is up 0.27% a day on average. There have been 14 days where Newater Technology Inc closed green and 16 days where NEWA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2021-07-13 | 4.17 | 4.17 | ↑$0.00 (0.00%) | 4.17 | 4.17 | 76.37K |
| 2021-07-12 | 4.24 | 4.17 | ↓$0.07 (-1.65%) | 3.70 | 5.39 | 14.48M |
| 2021-07-09 | 3.58 | 3.76 | ↑$0.18 (5.01%) | 3.58 | 3.80 | 120.14K |
| 2021-07-08 | 3.80 | 3.57 | ↓$0.23 (-6.05%) | 3.53 | 3.80 | 167.36K |
| 2021-07-07 | 3.65 | 3.86 | ↑$0.21 (5.75%) | 3.54 | 4.05 | 481.04K |
| 2021-07-06 | 3.51 | 3.65 | ↑$0.14 (3.99%) | 3.41 | 4.04 | 1.01M |
| 2021-07-02 | 3.36 | 3.45 | ↑$0.09 (2.68%) | 3.32 | 3.67 | 435.64K |
| 2021-07-01 | 3.36 | 3.35 | ↓$0.01 (-0.30%) | 3.33 | 3.42 | 59.35K |
| 2021-06-30 | 3.29 | 3.38 | ↑$0.09 (2.74%) | 3.29 | 3.38 | 70.47K |
| 2021-06-29 | 3.28 | 3.33 | ↑$0.05 (1.52%) | 3.21 | 3.42 | 85.77K |
| 2021-06-28 | 3.20 | 3.30 | ↑$0.10 (3.12%) | 3.18 | 3.35 | 90.11K |
| 2021-06-25 | 3.34 | 3.23 | ↓$0.11 (-3.29%) | 3.11 | 3.38 | 302.17K |
| 2021-06-24 | 3.57 | 3.34 | ↓$0.24 (-6.58%) | 3.12 | 3.59 | 452.85K |
| 2021-06-23 | 3.56 | 3.57 | ↑$0.01 (0.38%) | 3.52 | 3.60 | 51.72K |
| 2021-06-22 | 3.35 | 3.55 | ↑$0.20 (5.97%) | 3.31 | 3.57 | 173.16K |
| 2021-06-21 | 3.30 | 3.38 | ↑$0.08 (2.42%) | 3.30 | 3.38 | 35.80K |
| 2021-06-18 | 3.32 | 3.29 | ↓$0.03 (-0.90%) | 3.26 | 3.42 | 23K |
| 2021-06-17 | 3.39 | 3.35 | ↓$0.04 (-1.18%) | 3.32 | 3.44 | 9.30K |
| 2021-06-16 | 3.50 | 3.39 | ↓$0.11 (-3.11%) | 3.36 | 3.50 | 15K |
| 2021-06-15 | 3.48 | 3.48 | ↓$0.00 (-0.11%) | 3.35 | 3.48 | 18K |
| 2021-06-14 | 3.50 | 3.48 | ↓$0.02 (-0.57%) | 3.38 | 3.67 | 159.70K |
| 2021-06-11 | 3.42 | 3.47 | ↑$0.05 (1.46%) | 3.42 | 3.56 | 17.40K |
| 2021-06-10 | 3.47 | 3.46 | ↓$0.01 (-0.29%) | 3.44 | 3.47 | 1.30K |
| 2021-06-09 | 3.53 | 3.49 | ↓$0.04 (-1.13%) | 3.48 | 3.54 | 13.80K |
| 2021-06-08 | 3.52 | 3.50 | ↓$0.02 (-0.57%) | 3.50 | 3.52 | 9.50K |
| 2021-06-07 | 3.56 | 3.52 | ↓$0.04 (-1.26%) | 3.47 | 3.56 | 7.40K |
| 2021-06-04 | 3.50 | 3.53 | ↑$0.03 (0.86%) | 3.47 | 3.56 | 13.10K |
| 2021-06-03 | 3.51 | 3.49 | ↓$0.02 (-0.57%) | 3.34 | 3.51 | 9.80K |
| 2021-06-02 | 3.43 | 3.50 | ↑$0.07 (2.04%) | 3.42 | 3.59 | 29.30K |
| 2021-06-01 | 3.41 | 3.33 | ↓$0.08 (-2.35%) | 3.33 | 3.55 | 179.60K |
Create an account or log in to view more rows.
$NEWA run it!
$NEWA warming up
$NEWA just fucking go already jeesh
$NEWA love when bulls come out
$NEWA jeez
$NEWA looking good today??
$NEWA Algorithms are playing games
$NEWA what V recovery or fake pump
$NEWA looking ready to breakout soon.
$NEWA volume = money