NewMarket Corporation (NEU) Historical Stock Data
541.05 ↓1.14 (-0.21%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, NEU is up 0.05% a day on average. There have been 14 days where NewMarket Corporation closed green and 16 days where NEU closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-03 | 542.49 | 541.05 | ↓$1.44 (-0.27%) | 531.59 | 542.49 | 32.94K |
| 2024-12-02 | 538.14 | 542.19 | ↑$4.05 (0.75%) | 535.70 | 542.38 | 31.22K |
| 2024-11-29 | 539.37 | 533.56 | ↓$5.81 (-1.08%) | 532.39 | 543.50 | 31.51K |
| 2024-11-27 | 542.67 | 540.97 | ↓$1.70 (-0.31%) | 535.88 | 546.80 | 31.75K |
| 2024-11-26 | 544.40 | 542.75 | ↓$1.65 (-0.30%) | 537.60 | 546.24 | 19.62K |
| 2024-11-25 | 545.72 | 544.41 | ↓$1.31 (-0.24%) | 542.06 | 552.98 | 47.24K |
| 2024-11-22 | 534.92 | 542.65 | ↑$7.73 (1.45%) | 534.92 | 546.20 | 24.60K |
| 2024-11-21 | 538.65 | 536.33 | ↓$2.32 (-0.43%) | 533.77 | 538.83 | 24.71K |
| 2024-11-20 | 532.78 | 538.36 | ↑$5.58 (1.05%) | 532.78 | 538.83 | 13.57K |
| 2024-11-19 | 531.38 | 534.70 | ↑$3.32 (0.62%) | 530.20 | 537.37 | 26.33K |
| 2024-11-18 | 553.04 | 538.07 | ↓$14.97 (-2.71%) | 536.29 | 553.04 | 21.50K |
| 2024-11-15 | 548.58 | 549.61 | ↑$1.03 (0.19%) | 545.00 | 554.51 | 17.59K |
| 2024-11-14 | 545.13 | 544.68 | ↓$0.45 (-0.08%) | 542.12 | 554.80 | 20.51K |
| 2024-11-13 | 553.15 | 549.20 | ↓$3.95 (-0.71%) | 549.07 | 557.60 | 30.09K |
| 2024-11-12 | 554.99 | 553.08 | ↓$1.91 (-0.34%) | 548.62 | 558.21 | 24.07K |
| 2024-11-11 | 559.73 | 558.21 | ↓$1.52 (-0.27%) | 553.82 | 559.99 | 19.81K |
| 2024-11-08 | 556.32 | 557.31 | ↑$0.99 (0.18%) | 554.19 | 560.75 | 17.38K |
| 2024-11-07 | 560.22 | 558.88 | ↓$1.34 (-0.24%) | 553.77 | 561.62 | 23.17K |
| 2024-11-06 | 556.01 | 563.85 | ↑$7.84 (1.41%) | 552.87 | 563.96 | 24.28K |
| 2024-11-05 | 521.25 | 534.42 | ↑$13.17 (2.53%) | 521.25 | 535.11 | 12.55K |
| 2024-11-04 | 530.19 | 524.87 | ↓$5.31 (-1.00%) | 524.50 | 530.19 | 14.75K |
| 2024-11-01 | 523.62 | 530.41 | ↑$6.79 (1.30%) | 523.62 | 534.52 | 24.29K |
| 2024-10-31 | 528.24 | 524.97 | ↓$3.27 (-0.62%) | 524.52 | 532.92 | 20.04K |
| 2024-10-30 | 540.33 | 531.67 | ↓$8.66 (-1.60%) | 531.17 | 542.66 | 16.22K |
| 2024-10-29 | 536.77 | 537.59 | ↑$0.82 (0.15%) | 531.85 | 539.07 | 21.46K |
| 2024-10-28 | 543.93 | 537.05 | ↓$6.88 (-1.26%) | 535.15 | 543.93 | 25.47K |
| 2024-10-25 | 537.48 | 538.64 | ↑$1.16 (0.22%) | 529.92 | 540.60 | 26.59K |
| 2024-10-24 | 524.20 | 540.39 | ↑$16.19 (3.09%) | 518.59 | 545.99 | 30.72K |
| 2024-10-23 | 518.41 | 518.61 | ↑$0.20 (0.04%) | 517.45 | 521.50 | 32.04K |
| 2024-10-22 | 518.81 | 519.61 | ↑$0.80 (0.15%) | 516.26 | 525.30 | 30.43K |
Create an account or log in to view more rows.
$NEU Waiting waiting waiting — you know for what !!! Announcement!!!
$NEU ADDING MORE…
$NEU what caused the sell off in an otherwise good tech market today?
$NEU I already know
tomorrow the bulls going to say "next week" just like every week.
$NEU somebody knows something
$NEU whats the target for Friday close?
$NEU omg lol
$NEU one of the poorest performed stocks for a big name.
$NEU gap it slap it ask it !
$NEU what happens?