NewMarket Corporation (NEU) Historical Stock Data
634.48 ↑0.78 (0.12%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, NEU is up 0.52% a day on average. There have been 19 days where NewMarket Corporation closed green and 11 days where NEU closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2025-05-09 | 632.74 | 634.48 | ↑$1.74 (0.27%) | 632.64 | 637.89 | 23.50K |
2025-05-08 | 633.65 | 633.70 | ↑$0.05 (0.01%) | 629.75 | 637.35 | 24.56K |
2025-05-07 | 628.75 | 628.33 | ↓$0.42 (-0.07%) | 626.61 | 631.94 | 32.70K |
2025-05-06 | 623.02 | 629.10 | ↑$6.08 (0.98%) | 618.86 | 630.96 | 38.34K |
2025-05-05 | 628.01 | 625.99 | ↓$2.02 (-0.32%) | 625.99 | 635.02 | 29.98K |
2025-05-02 | 625.77 | 627.99 | ↑$2.22 (0.35%) | 625.77 | 637.16 | 43.99K |
2025-05-01 | 620.00 | 621.78 | ↑$1.78 (0.29%) | 613.18 | 625.26 | 50.27K |
2025-04-30 | 604.07 | 615.30 | ↑$11.23 (1.86%) | 598.32 | 616.97 | 65.11K |
2025-04-29 | 596.71 | 598.81 | ↑$2.10 (0.35%) | 596.71 | 609.62 | 38.63K |
2025-04-28 | 600.98 | 604.66 | ↑$3.68 (0.61%) | 600.98 | 608.50 | 35.32K |
2025-04-25 | 604.63 | 600.98 | ↓$3.65 (-0.60%) | 591.48 | 604.63 | 33.63K |
2025-04-24 | 574.71 | 606.87 | ↑$32.16 (5.60%) | 574.71 | 616.11 | 45.69K |
2025-04-23 | 578.72 | 576.03 | ↓$2.69 (-0.46%) | 574.45 | 581.73 | 44.54K |
2025-04-22 | 563.13 | 569.31 | ↑$6.18 (1.10%) | 563.13 | 571.00 | 29.39K |
2025-04-21 | 563.23 | 559.53 | ↓$3.70 (-0.66%) | 555.28 | 563.59 | 28.90K |
2025-04-17 | 562.96 | 564.04 | ↑$1.08 (0.19%) | 558.49 | 567.15 | 34.20K |
2025-04-16 | 563.11 | 558.69 | ↓$4.42 (-0.78%) | 554.11 | 563.11 | 43.48K |
2025-04-15 | 560.78 | 561.85 | ↑$1.07 (0.19%) | 557.75 | 564.53 | 28.83K |
2025-04-14 | 569.99 | 565.57 | ↓$4.42 (-0.78%) | 557.38 | 569.99 | 30.84K |
2025-04-11 | 549.23 | 563.63 | ↑$14.40 (2.62%) | 547.35 | 565.28 | 44.44K |
2025-04-10 | 542.17 | 548.41 | ↑$6.24 (1.15%) | 536.50 | 552.27 | 48.89K |
2025-04-09 | 514.28 | 549.66 | ↑$35.38 (6.88%) | 513.35 | 554.06 | 76.92K |
2025-04-08 | 542.75 | 519.95 | ↓$22.80 (-4.20%) | 510.07 | 546.54 | 66.73K |
2025-04-07 | 536.65 | 531.06 | ↓$5.59 (-1.04%) | 526.75 | 548.13 | 70.51K |
2025-04-04 | 548.05 | 545.48 | ↓$2.57 (-0.47%) | 540.64 | 554.07 | 67.27K |
2025-04-03 | 555.90 | 557.71 | ↑$1.81 (0.33%) | 548.41 | 563.68 | 45.01K |
2025-04-02 | 561.13 | 566.27 | ↑$5.14 (0.92%) | 561.13 | 566.29 | 52.87K |
2025-04-01 | 565.20 | 566.56 | ↑$1.36 (0.24%) | 554.73 | 566.91 | 51.14K |
2025-03-31 | 551.48 | 566.45 | ↑$14.97 (2.71%) | 549.42 | 567.57 | 50.20K |
2025-03-28 | 561.46 | 552.17 | ↓$9.29 (-1.65%) | 546.99 | 561.46 | 36.14K |
Create an account or log in to view more rows.
$NEU NOT SELLING.
$NEU power hour will be fucking crazy
$NEU Waiting waiting waiting — you know for what !!! Announcement!!!
$NEU ADDING MORE…
$NEU what caused the sell off in an otherwise good tech market today?
$NEU I already know
tomorrow the bulls going to say "next week" just like every week.
$NEU somebody knows something
$NEU whats the target for Friday close?
$NEU omg lol
$NEU one of the poorest performed stocks for a big name.