NewMarket Corporation (NEU) Historical Stock Data

634.48 ↑0.78 (0.12%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, NEU is up 0.52% a day on average. There have been 19 days where NewMarket Corporation closed green and 11 days where NEU closed red.

DateOpenCloseChangeLowHighVolume
2025-05-09632.74634.48↑$1.74 (0.27%)632.64637.8923.50K
2025-05-08633.65633.70↑$0.05 (0.01%)629.75637.3524.56K
2025-05-07628.75628.33↓$0.42 (-0.07%)626.61631.9432.70K
2025-05-06623.02629.10↑$6.08 (0.98%)618.86630.9638.34K
2025-05-05628.01625.99↓$2.02 (-0.32%)625.99635.0229.98K
2025-05-02625.77627.99↑$2.22 (0.35%)625.77637.1643.99K
2025-05-01620.00621.78↑$1.78 (0.29%)613.18625.2650.27K
2025-04-30604.07615.30↑$11.23 (1.86%)598.32616.9765.11K
2025-04-29596.71598.81↑$2.10 (0.35%)596.71609.6238.63K
2025-04-28600.98604.66↑$3.68 (0.61%)600.98608.5035.32K
2025-04-25604.63600.98↓$3.65 (-0.60%)591.48604.6333.63K
2025-04-24574.71606.87↑$32.16 (5.60%)574.71616.1145.69K
2025-04-23578.72576.03↓$2.69 (-0.46%)574.45581.7344.54K
2025-04-22563.13569.31↑$6.18 (1.10%)563.13571.0029.39K
2025-04-21563.23559.53↓$3.70 (-0.66%)555.28563.5928.90K
2025-04-17562.96564.04↑$1.08 (0.19%)558.49567.1534.20K
2025-04-16563.11558.69↓$4.42 (-0.78%)554.11563.1143.48K
2025-04-15560.78561.85↑$1.07 (0.19%)557.75564.5328.83K
2025-04-14569.99565.57↓$4.42 (-0.78%)557.38569.9930.84K
2025-04-11549.23563.63↑$14.40 (2.62%)547.35565.2844.44K
2025-04-10542.17548.41↑$6.24 (1.15%)536.50552.2748.89K
2025-04-09514.28549.66↑$35.38 (6.88%)513.35554.0676.92K
2025-04-08542.75519.95↓$22.80 (-4.20%)510.07546.5466.73K
2025-04-07536.65531.06↓$5.59 (-1.04%)526.75548.1370.51K
2025-04-04548.05545.48↓$2.57 (-0.47%)540.64554.0767.27K
2025-04-03555.90557.71↑$1.81 (0.33%)548.41563.6845.01K
2025-04-02561.13566.27↑$5.14 (0.92%)561.13566.2952.87K
2025-04-01565.20566.56↑$1.36 (0.24%)554.73566.9151.14K
2025-03-31551.48566.45↑$14.97 (2.71%)549.42567.5750.20K
2025-03-28561.46552.17↓$9.29 (-1.65%)546.99561.4636.14K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

MyToiletBroke

$NEU Waiting waiting waiting — you know for what !!! Announcement!!!

0 Like Report
unknownable

$NEU what caused the sell off in an otherwise good tech market today?

0 Like Report
mezzymez2

$NEU I already know
tomorrow the bulls going to say "next week" just like every week.

0 Like Report
jchonnee

$NEU whats the target for Friday close?

0 Like Report
millimaker

$NEU one of the poorest performed stocks for a big name.

0 Like Report