TCW ETF Trust (NETZ) Historical Stock Data
75.41 ↑0.39 (0.52%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, NETZ is down -0.03% a day on average. There have been 18 days where TCW ETF Trust closed green and 12 days where NETZ closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-09 | 76.07 | 75.41 | ↓$0.66 (-0.87%) | 75.19 | 76.07 | 7.93K |
| 2025-05-02 | 74.76 | 75.02 | ↑$0.26 (0.35%) | 74.72 | 75.39 | 18.24K |
| 2025-04-25 | 70.70 | 71.33 | ↑$0.63 (0.89%) | 70.70 | 71.51 | 20.58K |
| 2025-04-11 | 65.18 | 66.63 | ↑$1.45 (2.22%) | 65.14 | 66.69 | 18.04K |
| 2025-04-04 | 64.20 | 62.10 | ↓$2.10 (-3.27%) | 61.43 | 64.28 | 86.24K |
| 2025-03-28 | 70.96 | 69.77 | ↓$1.19 (-1.68%) | 69.69 | 70.99 | 18.21K |
| 2025-03-21 | 72.71 | 73.24 | ↑$0.53 (0.73%) | 72.61 | 73.31 | 17.16K |
| 2025-03-14 | 71.51 | 72.41 | ↑$0.90 (1.26%) | 71.40 | 72.41 | 30.10K |
| 2025-03-07 | 70.79 | 71.40 | ↑$0.61 (0.87%) | 69.69 | 71.44 | 10.66K |
| 2025-02-28 | 72.61 | 74.46 | ↑$1.85 (2.55%) | 72.61 | 74.53 | 20.57K |
| 2025-02-21 | 77.73 | 75.58 | ↓$2.15 (-2.77%) | 75.46 | 77.82 | 28.56K |
| 2025-02-14 | 78.50 | 78.78 | ↑$0.28 (0.36%) | 78.50 | 78.84 | 6.70K |
| 2025-02-07 | 79.75 | 78.53 | ↓$1.22 (-1.53%) | 78.38 | 79.80 | 21.11K |
| 2025-01-31 | 79.03 | 78.17 | ↓$0.86 (-1.09%) | 78.17 | 79.32 | 18.87K |
| 2025-01-30 | 78.23 | 78.85 | ↑$0.62 (0.79%) | 78.23 | 79.15 | 25.05K |
| 2025-01-29 | 76.77 | 77.02 | ↑$0.25 (0.33%) | 76.59 | 77.23 | 31.65K |
| 2025-01-28 | 76.20 | 76.47 | ↑$0.27 (0.35%) | 75.02 | 76.47 | 22.88K |
| 2025-01-27 | 77.35 | 75.48 | ↓$1.87 (-2.42%) | 75.09 | 77.35 | 33.21K |
| 2025-01-24 | 83.31 | 82.25 | ↓$1.06 (-1.27%) | 82.14 | 83.31 | 39.13K |
| 2025-01-23 | 82.42 | 83.16 | ↑$0.74 (0.90%) | 82.42 | 83.35 | 35.42K |
| 2025-01-22 | 81.99 | 81.72 | ↓$0.27 (-0.33%) | 81.69 | 82.04 | 28.33K |
| 2025-01-21 | 80.57 | 81.02 | ↑$0.45 (0.56%) | 79.98 | 81.07 | 54.27K |
| 2025-01-17 | 78.98 | 79.59 | ↑$0.61 (0.77%) | 78.84 | 79.67 | 14.30K |
| 2025-01-16 | 78.47 | 78.52 | ↑$0.05 (0.06%) | 78.25 | 78.99 | 35.74K |
| 2025-01-15 | 78.08 | 77.82 | ↓$0.26 (-0.33%) | 77.63 | 78.18 | 28.06K |
| 2025-01-14 | 76.90 | 77.08 | ↑$0.18 (0.23%) | 76.61 | 77.28 | 27.65K |
| 2025-01-13 | 75.14 | 75.92 | ↑$0.78 (1.04%) | 75.14 | 75.92 | 69.04K |
| 2025-01-10 | 76.29 | 76.21 | ↓$0.08 (-0.10%) | 75.78 | 76.48 | 28.81K |
| 2025-01-08 | 75.77 | 76.28 | ↑$0.51 (0.67%) | 75.43 | 76.28 | 15.43K |
| 2025-01-07 | 76.38 | 76.25 | ↓$0.13 (-0.17%) | 75.84 | 76.65 | 13K |
Create an account or log in to view more rows.
$NETZ day trade is ok to buy here but sell later
$NETZ Take it Bears !
$NETZ Keep up the pressure.
$NETZ upupup!
$NETZ bull flag
breakout!
$NETZ see you on the moon
$NETZ C'mon
do a spike!!
$NETZ HOLDING STRONG FOR ALL OF YOU
$NETZ has just been halted from trading.
$NETZ I like the stock!