TCW ETF Trust (NETZ) Historical Stock Data
76.61 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, NETZ is down 0.00% a day on average. There have been 13 days where TCW ETF Trust closed green and 17 days where NETZ closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 76.82 | 76.61 | ↓$0.21 (-0.27%) | 76.05 | 76.82 | 239.85K |
| 2024-11-19 | 75.70 | 76.60 | ↑$0.90 (1.19%) | 75.70 | 76.60 | 160.64K |
| 2024-11-18 | 75.17 | 75.50 | ↑$0.33 (0.44%) | 75.17 | 75.86 | 13.60K |
| 2024-11-15 | 75.13 | 74.92 | ↓$0.21 (-0.28%) | 74.85 | 75.30 | 51.90K |
| 2024-11-14 | 76.22 | 75.55 | ↓$0.67 (-0.88%) | 75.55 | 76.22 | 11.61K |
| 2024-11-13 | 76.37 | 76.40 | ↑$0.03 (0.04%) | 76.32 | 76.71 | 46.52K |
| 2024-11-12 | 77.01 | 75.93 | ↓$1.08 (-1.40%) | 75.60 | 77.09 | 17.11K |
| 2024-11-11 | 77.60 | 77.25 | ↓$0.35 (-0.45%) | 77.14 | 77.60 | 59.20K |
| 2024-11-08 | 76.69 | 76.98 | ↑$0.29 (0.38%) | 76.46 | 77.01 | 88.37K |
| 2024-11-07 | 76.69 | 76.60 | ↓$0.09 (-0.12%) | 76.44 | 76.70 | 12.98K |
| 2024-11-06 | 75.08 | 76.00 | ↑$0.92 (1.23%) | 74.67 | 76.06 | 25.07K |
| 2024-11-05 | 73.13 | 74.30 | ↑$1.17 (1.60%) | 73.13 | 74.30 | 10.03K |
| 2024-11-04 | 72.82 | 72.78 | ↓$0.04 (-0.05%) | 72.70 | 73.02 | 62.92K |
| 2024-11-01 | 73.32 | 72.85 | ↓$0.47 (-0.64%) | 72.83 | 73.34 | 8.49K |
| 2024-10-31 | 73.13 | 72.95 | ↓$0.18 (-0.25%) | 72.81 | 73.13 | 31.83K |
| 2024-10-30 | 73.78 | 73.72 | ↓$0.06 (-0.08%) | 73.51 | 73.95 | 57.29K |
| 2024-10-29 | 73.75 | 74.11 | ↑$0.36 (0.49%) | 73.75 | 74.18 | 14.82K |
| 2024-10-28 | 74.10 | 73.99 | ↓$0.11 (-0.15%) | 73.99 | 74.20 | 102.12K |
| 2024-10-25 | 74.39 | 74.03 | ↓$0.36 (-0.48%) | 73.99 | 74.77 | 253.81K |
| 2024-10-24 | 73.97 | 74.04 | ↑$0.07 (0.09%) | 73.89 | 74.04 | 220.33K |
| 2024-10-23 | 74.03 | 74.03 | ↑$0.00 (0.00%) | 73.59 | 74.03 | 17.29K |
| 2024-10-22 | 74.36 | 74.28 | ↓$0.08 (-0.11%) | 74.16 | 74.45 | 6.68K |
| 2024-10-21 | 75.26 | 74.98 | ↓$0.28 (-0.37%) | 74.77 | 75.27 | 6.89K |
| 2024-10-18 | 75.13 | 75.29 | ↑$0.16 (0.21%) | 75.13 | 75.35 | 6.13K |
| 2024-10-17 | 75.62 | 75.21 | ↓$0.40 (-0.53%) | 75.21 | 75.62 | 6.11K |
| 2024-10-16 | 74.70 | 75.12 | ↑$0.42 (0.56%) | 74.70 | 75.18 | 10.62K |
| 2024-10-15 | 75.50 | 74.47 | ↓$1.03 (-1.36%) | 74.47 | 75.52 | 11.83K |
| 2024-10-14 | 75.71 | 75.99 | ↑$0.28 (0.37%) | 75.46 | 76.02 | 12.33K |
| 2024-10-11 | 74.59 | 75.39 | ↑$0.81 (1.08%) | 74.59 | 75.39 | 10.32K |
| 2024-10-10 | 74.68 | 74.42 | ↓$0.26 (-0.35%) | 74.33 | 74.68 | 9.27K |
Create an account or log in to view more rows.
$NETZ bull flag
breakout!
$NETZ see you on the moon
$NETZ C'mon
do a spike!!
$NETZ HOLDING STRONG FOR ALL OF YOU
$NETZ has just been halted from trading.
$NETZ I like the stock!
$NETZ we need those buyers and volume.
$NETZ only getting stronger
$NETZ out of the way
$NETZ Ride this train. You won't regret.