TCW ETF Trust (NETZ) Historical Stock Data
73.50 ↑0.90 (1.24%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, NETZ is down -0.21% a day on average. There have been 13 days where TCW ETF Trust closed green and 17 days where NETZ closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 72.09 | 73.50 | ↑$1.41 (1.96%) | 72.09 | 73.82 | 54.69K |
| 2024-12-19 | 73.34 | 72.60 | ↓$0.74 (-1.01%) | 72.60 | 73.34 | 19.58K |
| 2024-12-18 | 74.70 | 72.28 | ↓$2.42 (-3.24%) | 72.28 | 74.71 | 64.28K |
| 2024-12-17 | 75.05 | 74.52 | ↓$0.53 (-0.70%) | 74.27 | 75.05 | 27.85K |
| 2024-12-16 | 75.70 | 75.70 | ↑$0.00 (0.00%) | 75.59 | 76.09 | 72.95K |
| 2024-12-13 | 76.10 | 75.81 | ↓$0.29 (-0.38%) | 75.57 | 76.15 | 25.38K |
| 2024-12-12 | 75.67 | 75.33 | ↓$0.34 (-0.45%) | 75.33 | 75.67 | 8.30K |
| 2024-12-11 | 75.82 | 76.04 | ↑$0.22 (0.29%) | 75.82 | 76.22 | 16.15K |
| 2024-12-10 | 75.81 | 75.26 | ↓$0.55 (-0.73%) | 75.17 | 75.81 | 10.67K |
| 2024-12-09 | 76.86 | 76.14 | ↓$0.72 (-0.93%) | 76.09 | 76.86 | 62.23K |
| 2024-12-06 | 77.93 | 77.57 | ↓$0.36 (-0.46%) | 77.35 | 77.93 | 19.46K |
| 2024-12-05 | 78.02 | 77.81 | ↓$0.21 (-0.27%) | 77.74 | 78.12 | 17.41K |
| 2024-12-04 | 78.07 | 78.42 | ↑$0.35 (0.45%) | 78.03 | 78.45 | 18.54K |
| 2024-12-03 | 77.17 | 77.42 | ↑$0.25 (0.33%) | 77.17 | 77.48 | 14.54K |
| 2024-12-02 | 77.81 | 77.38 | ↓$0.43 (-0.55%) | 77.38 | 77.81 | 20.02K |
| 2024-11-29 | 77.54 | 77.69 | ↑$0.15 (0.19%) | 77.49 | 77.69 | 11.59K |
| 2024-11-27 | 77.41 | 76.95 | ↓$0.46 (-0.59%) | 76.95 | 77.41 | 471.10K |
| 2024-11-26 | 77.08 | 77.49 | ↑$0.41 (0.53%) | 77.08 | 77.52 | 14.22K |
| 2024-11-25 | 77.53 | 77.04 | ↓$0.48 (-0.63%) | 77.03 | 77.53 | 29.92K |
| 2024-11-22 | 77.61 | 77.96 | ↑$0.35 (0.45%) | 77.61 | 78.00 | 42.57K |
| 2024-11-21 | 77.02 | 77.54 | ↑$0.52 (0.68%) | 76.87 | 78.03 | 40.59K |
| 2024-11-20 | 76.82 | 76.61 | ↓$0.21 (-0.27%) | 76.05 | 76.82 | 239.85K |
| 2024-11-19 | 75.70 | 76.60 | ↑$0.90 (1.19%) | 75.70 | 76.60 | 160.64K |
| 2024-11-18 | 75.17 | 75.50 | ↑$0.33 (0.44%) | 75.17 | 75.86 | 13.60K |
| 2024-11-15 | 75.13 | 74.92 | ↓$0.21 (-0.28%) | 74.85 | 75.30 | 51.90K |
| 2024-11-14 | 76.22 | 75.55 | ↓$0.67 (-0.88%) | 75.55 | 76.22 | 11.61K |
| 2024-11-13 | 76.37 | 76.40 | ↑$0.03 (0.04%) | 76.32 | 76.71 | 46.52K |
| 2024-11-12 | 77.01 | 75.93 | ↓$1.08 (-1.40%) | 75.60 | 77.09 | 17.11K |
| 2024-11-11 | 77.60 | 77.25 | ↓$0.35 (-0.45%) | 77.14 | 77.60 | 59.20K |
| 2024-11-08 | 76.69 | 76.98 | ↑$0.29 (0.38%) | 76.46 | 77.01 | 88.37K |
Create an account or log in to view more rows.
$NETZ upupup!
$NETZ bull flag
breakout!
$NETZ see you on the moon
$NETZ C'mon
do a spike!!
$NETZ HOLDING STRONG FOR ALL OF YOU
$NETZ has just been halted from trading.
$NETZ I like the stock!
$NETZ we need those buyers and volume.
$NETZ only getting stronger
$NETZ out of the way