Nabors Energy Transition Corp. II Class A Ordinary Shares (NETD) Historical Stock Data
10.78 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, NETD is up 0.02% a day on average. There have been 23 days where Nabors Energy Transition Corp. II Class A Ordinary Shares closed green and 7 days where NETD closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 10.79 | 10.78 | ↓$0.01 (-0.09%) | 10.78 | 10.79 | 23.48K |
| 2024-12-19 | 10.79 | 10.78 | ↓$0.01 (-0.06%) | 10.78 | 10.79 | 1.05K |
| 2024-12-18 | 10.78 | 10.78 | ↑$0.00 (0.00%) | 10.77 | 10.78 | 20.81K |
| 2024-12-17 | 10.78 | 10.78 | ↑$0.00 (0.00%) | 10.77 | 10.78 | 175.45K |
| 2024-12-16 | 10.77 | 10.78 | ↑$0.01 (0.09%) | 10.77 | 10.78 | 15.39K |
| 2024-12-13 | 10.77 | 10.77 | ↓$0.00 (-0.04%) | 10.77 | 10.80 | 9.59K |
| 2024-12-12 | 10.76 | 10.78 | ↑$0.02 (0.19%) | 10.76 | 10.78 | 56.07K |
| 2024-12-11 | 10.76 | 10.76 | ↑$0.00 (0.00%) | 10.76 | 10.77 | 8.90K |
| 2024-12-10 | 10.76 | 10.77 | ↑$0.01 (0.09%) | 10.76 | 10.77 | 10.19K |
| 2024-12-09 | 10.75 | 10.76 | ↑$0.01 (0.09%) | 10.75 | 10.76 | 29.76K |
| 2024-12-06 | 10.74 | 10.75 | ↑$0.01 (0.09%) | 10.74 | 10.75 | 31.30K |
| 2024-12-05 | 10.74 | 10.75 | ↑$0.01 (0.08%) | 10.74 | 10.75 | 1.11K |
| 2024-12-04 | 10.75 | 10.74 | ↓$0.01 (-0.09%) | 10.73 | 10.75 | 1.72K |
| 2024-12-03 | 10.74 | 10.73 | ↓$0.01 (-0.06%) | 10.73 | 10.74 | 2.99K |
| 2024-12-02 | 10.73 | 10.74 | ↑$0.01 (0.08%) | 10.73 | 10.74 | 8.36K |
| 2024-11-29 | 10.73 | 10.73 | ↑$0.00 (0.00%) | 10.73 | 10.73 | 478 |
| 2024-11-27 | 10.73 | 10.74 | ↑$0.01 (0.09%) | 10.73 | 10.75 | 4.88K |
| 2024-11-26 | 10.72 | 10.73 | ↑$0.00 (0.04%) | 10.72 | 10.73 | 2.85K |
| 2024-11-25 | 10.74 | 10.74 | ↑$0.00 (0.00%) | 10.74 | 10.74 | 50 |
| 2024-11-22 | 10.72 | 10.74 | ↑$0.02 (0.19%) | 10.72 | 10.74 | 38.21K |
| 2024-11-21 | 10.72 | 10.73 | ↑$0.01 (0.09%) | 10.72 | 10.73 | 109.25K |
| 2024-11-20 | 10.73 | 10.72 | ↓$0.01 (-0.09%) | 10.72 | 10.73 | 24.68K |
| 2024-11-19 | 10.72 | 10.72 | ↑$0.00 (0.00%) | 10.72 | 10.73 | 120.34K |
| 2024-11-18 | 10.72 | 10.72 | ↑$0.00 (0.00%) | 10.72 | 10.73 | 1.48K |
| 2024-11-15 | 10.72 | 10.72 | ↑$0.00 (0.00%) | 10.72 | 10.72 | 38 |
| 2024-11-14 | 10.74 | 10.72 | ↓$0.02 (-0.19%) | 10.71 | 10.74 | 153.14K |
| 2024-11-13 | 10.70 | 10.71 | ↑$0.01 (0.09%) | 10.70 | 10.71 | 50.37K |
| 2024-11-12 | 10.70 | 10.70 | ↑$0.00 (0.00%) | 10.70 | 10.70 | 10.02K |
| 2024-11-11 | 10.69 | 10.69 | ↑$0.00 (0.00%) | 10.69 | 10.69 | 151 |
| 2024-11-08 | 10.70 | 10.70 | ↑$0.00 (0.00%) | 10.70 | 10.70 | 70 |
Create an account or log in to view more rows.
$NETD come to papa
$NETD so tired of this pos let's fly already
$NETD still bullish
$NETD News Plz.....
$NETD Powell save me
$NETD due for a spike!
$NETD It's coming
load 'em up.
$NETD due for a spike!
$NETD HOLDING LONG AND STRONG!!!
$NETD Fuk the 1% even though i feel like the 1%