Cloudflare Inc (NET) Options

116.15 ↑2.45 (2.15%)

As of December 31, 1969, 7:00pm EST.

NET Max Pain

The max pain for NET on March 21st, 2025 is $120.

Cloudflare is currently $116.15 which is -3.21% lower than its max pain. According to the max pain theory, Cloudflare will likely gravitate higher closer to $120 by March 21st.

Outlook: Positive

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

NET Max Pain Distribution Chart

Option Chain

The option chain for Cloudflare on March 21st.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
35	0	N/A	79.65	82.2	0	0	581.44	0.9763	0.0006	-0.4069	0.0083	82.2
40	100.9	21.31%	73.95	77.2	0	3	520.81	0.9733	0.0008	-0.4036	0.0092	77.2
42.5	0	N/A	71.45	75.2	0	0	540.11	0.964	0.001	-0.5344	0.0118	75.2
45	95.87	21.28%	68.95	72.15	0	1	462.89	0.971	0.001	-0.3849	0.0099	72.15
47.5	0	N/A	67.15	70.15	0	0	482.32	0.9605	0.0012	-0.5157	0.0127	70.15
50	27.72	-33.09%	63.95	67.2	0	2	420.88	0.9666	0.0012	-0.3937	0.0111	67.2
55	86.01	21.40%	59.65	62.3	0	2	386.59	0.9606	0.0015	-0.4144	0.0127	62.3
60	80.78	21.21%	54.95	57.25	0	12	343.65	0.9574	0.0018	-0.3933	0.0135	57.25
65	106.48	47.64%	48.95	52.2	0	6	304.34	0.954	0.0021	-0.3715	0.0144	52.2
67.5	73.5	21.39%	46.45	49.75	0	7	290.82	0.9499	0.0024	-0.3799	0.0154	49.75
70	47.51	1.17%	43.95	47.15	0	32	268.07	0.9503	0.0026	-0.3492	0.0153	47.15
72.5	81.51	32.60%	41.45	44.65	0	3	252.49	0.9474	0.0029	-0.3444	0.016	44.65
75	43.9	2.37%	39.8	42.75	0	101	150.47	0.991	0.0011	-0.054	0.0036	41.28
77.5	89.8	44.04%	36.55	39.65	0	14	222.72	0.9409	0.0035	-0.3337	0.0175	39.65
80	40.8	4.00%	34.85	37.35	0	327	218.83	0.9295	0.0041	-0.3751	0.0201	37.35
82.5	31.05	-2.24%	31.95	34.8	0	71	202.01	0.9269	0.0046	-0.3566	0.0207	34.8
85	28.93	-1.91%	30.25	31.55	0	283	144.08	0.963	0.0038	-0.1542	0.012	31.55
87.5	27.67	-0.84%	27.8	29.2	5	113	143.32	0.9492	0.0049	-0.1954	0.0156	29.2
90	26.68	0.46%	25.35	26.45	1	241	113.52	0.9664	0.0044	-0.1155	0.0111	26.45
92.5	49.81	22.52%	23.2	24.9	0	122	110.71	0.9535	0.0059	-0.144	0.0145	24.05
95	19.4	-1.51%	20.7	22.55	0	320	104.55	0.942	0.0074	-0.1609	0.0173	21.62
97.5	23.71	4.36%	18.05	19.35	0	63	104.44	0.9161	0.0099	-0.21	0.0229	19.35
100	17.3	0.99%	15.8	17.5	12	376	108.94	0.8743	0.0127	-0.2894	0.0308	17.3
101	0	N/A	13.3	16.65	0	0	114.33	0.8489	0.0138	-0.3421	0.0349	16.65
102	0	N/A	13.2	15.55	0	0	59.89	0.959	0.0099	-0.0768	0.0131	14.38
103	0	N/A	12.75	14.7	0	0	74.12	0.9065	0.0151	-0.1645	0.0249	13.73
104	0	N/A	12.15	13.1	0	0	65.6	0.9138	0.0161	-0.1391	0.0234	12.63
105	11.44	0.25%	11.45	12.65	16	1088	76.02	0.8625	0.0194	-0.2179	0.0327	12.05
106	0	N/A	10.45	11.95	0	0	75.39	0.8418	0.0215	-0.2362	0.036	11.2
107	0	N/A	9.6	11.15	0	0	74.84	0.8188	0.0236	-0.2548	0.0392	10.38
108	8.4	0.22%	8.8	10	0	14	70.12	0.8057	0.0263	-0.2494	0.041	9.4
109	0	N/A	8	8.75	0	0	64.12	0.7947	0.0298	-0.2362	0.0424	8.37
110	7.15	0.86%	7.35	8.65	13	865	72.1	0.7397	0.0302	-0.2996	0.0483	8
111	6.95	1.55%	6.55	7.95	0	25	70.95	0.7095	0.0324	-0.3106	0.051	7.25
112	0	N/A	5.85	7.2	0	0	69.72	0.6771	0.0346	-0.3191	0.0535	6.53
113	5.25	1.81%	4.45	5.8	0	14	55.63	0.6668	0.0439	-0.2596	0.0541	5.13
114	5.05	2.50%	4.7	5	3	65	61.64	0.6122	0.0417	-0.3009	0.057	4.85
115	4.1	2.54%	4.2	4.35	30	1449	61.38	0.5694	0.043	-0.3066	0.0585	4.28
116	3.24	2.66%	3.6	4.7	106	82	67.97	0.5265	0.0393	-0.3425	0.0593	4.15
117	2.85	3.19%	3	4.25	45	34	67.08	0.4866	0.0399	-0.3382	0.0594	3.63
118	2.41	3.67%	2.55	3.05	17	12	60.4	0.4379	0.0438	-0.3011	0.0587	2.8
119	2.26	4.40%	2.2	2.58	11	11	57.72	0.3893	0.0446	-0.2798	0.0571	2.26
120	1.88	4.93%	1.88	2.05	361	1021	56.99	0.3446	0.0434	-0.265	0.0548	1.88
121	1.4	5.38%	1.55	1.82	16	8	58.96	0.3106	0.0402	-0.2624	0.0526	1.69
122	1.26	6.12%	1.29	1.58	34	13	59.28	0.2745	0.0378	-0.2489	0.0496	1.44
123	1.05	6.80%	1.05	1.35	37	5	55.94	0.2257	0.0361	-0.2116	0.0447	1.05
124	0.8	7.45%	0.7	0.98	15	64	54.43	0.1862	0.0331	-0.1835	0.0399	0.8
125	0.71	8.23%	0.68	0.96	176	606	56.19	0.1652	0.0297	-0.1754	0.037	0.71
126	0.5	8.91%	0.54	0.82	10	2	59.29	0.153	0.0268	-0.1759	0.0352	0.68
127	0.4	9.69%	0.43	0.7	11	8	59.59	0.1311	0.024	-0.1591	0.0317	0.56
128	0.58	10.70%	0.33	0.43	1	12	56.66	0.0983	0.0205	-0.1232	0.0258	0.38
129	0.28	11.30%	0.27	0.54	8	7	55.67	0.0771	0.0174	-0.1009	0.0215	0.28
130	0.32	12.20%	0.21	0.47	59	1002	60.62	0.0805	0.0165	-0.1135	0.0223	0.32
131	0.53	13.24%	0.16	0.4	0	302	61.79	0.0708	0.0147	-0.1048	0.0202	0.28
132	0.36	13.96%	0.09	0.21	10	1	57.02	0.0442	0.011	-0.0667	0.0139	0.15
133	1.07	15.43%	0.05	0.18	0	1	56.91	0.0351	0.0091	-0.0552	0.0115	0.11
134	0	N/A	0.04	0.22	0	0	60.77	0.037	0.0089	-0.0615	0.012	0.13
135	0.1	16.32%	0.05	0.12	76	805	60.56	0.0295	0.0074	-0.0508	0.01	0.1
136	1.29	18.20%	0.03	0.42	0	3	72.89	0.0511	0.0097	-0.0957	0.0156	0.22
137	0	N/A	0.02	0.41	0	0	74.89	0.0481	0.009	-0.0935	0.0149	0.22
138	1.26	19.90%	0	0.4	0	2	76.45	0.0444	0.0082	-0.0895	0.014	0.2
139	0.28	19.91%	0.01	0.39	0	5	79.01	0.0432	0.0078	-0.0904	0.0136	0.2
140	0.03	20.56%	0.01	0.3	56	1892	61.27	0.0099	0.0029	-0.0203	0.0039	0.03
141	0	N/A	0	0.37	0	0	82.84	0.0387	0.0068	-0.0868	0.0125	0.19
142	0	N/A	0	0.37	0	0	85.27	0.0378	0.0065	-0.0876	0.0123	0.19
143	0.13	23.23%	0	0.25	1	348	82.61	0.0285	0.0053	-0.0672	0.0097	0.13
144	0.03	24.00%	0	0.03	80	151	69.22	0.0089	0.0023	-0.0208	0.0036	0.03
145	0.02	24.86%	0	0.25	4	381	67.89	0.0063	0.0017	-0.015	0.0026	0.02
146	0.06	25.75%	0	0.34	0	77	93.36	0.0325	0.0052	-0.0847	0.0108	0.17
147	0.1	26.65%	0	0.33	0	78	95.15	0.0312	0.005	-0.0834	0.0105	0.16
148	0.38	27.75%	0	0.33	0	65	97.39	0.0306	0.0048	-0.0839	0.0103	0.17
149	0.3	28.54%	0	0.33	0	24	99.6	0.03	0.0046	-0.0845	0.0101	0.17
150	0.02	29.16%	0	0.15	0	1966	90.45	0.0161	0.003	-0.0455	0.006	0.08
152.5	0.14	31.42%	0	0.09	0	391	89.27	0.0103	0.0021	-0.0305	0.0041	0.05
155	0.17	33.59%	0	0.32	0	841	111.84	0.0265	0.0037	-0.0854	0.0091	0.16
157.5	0.02	35.62%	0	0.08	2	60	89.72	0.0049	0.0011	-0.0159	0.0021	0.02
160	0.04	37.79%	0	0.05	6	2064	101.27	0.0083	0.0015	-0.0285	0.0034	0.04
162.5	0.1	39.99%	0	0.32	0	32	126.74	0.0238	0.003	-0.0886	0.0084	0.16
165	0.03	42.08%	0	0.05	2	445	106.17	0.0061	0.0011	-0.0229	0.0026	0.03
167.5	0.88	44.97%	0	0.32	0	9	136.13	0.0224	0.0026	-0.0904	0.0079	0.16
170	0.1	46.45%	0	0.1	1	739	131.72	0.0151	0.0019	-0.0626	0.0057	0.1
172.5	0.08	48.58%	0	0.31	0	145	144.46	0.0207	0.0023	-0.0898	0.0074	0.16
175	0.05	50.71%	0	0.05	2	1104	128.65	0.0082	0.0012	-0.0361	0.0034	0.05
177.5	0.04	52.85%	0	0.31	0	120	153.07	0.0198	0.0021	-0.0913	0.0071	0.16
180	0.06	55.02%	0	0.06	6	1902	139.16	0.0091	0.0012	-0.0425	0.0037	0.06
185	0.1	59.36%	0	0.31	0	578	165.39	0.0185	0.0018	-0.0933	0.0068	0.16
190	0.02	63.60%	0	0.18	0	1024	161.4	0.0116	0.0013	-0.0608	0.0045	0.09
195	0.13	68.00%	0	0.31	0	183	180.81	0.0172	0.0016	-0.0957	0.0063	0.16
200	0.02	72.21%	0	0.03	86	470	149.49	0.0031	0.0004	-0.0176	0.0014	0.02
205	0	N/A	0	0.31	0	0	195.22	0.0161	0.0014	-0.0978	0.006	0.16
210	0.03	80.83%	0	0.03	0	428	157.08	0.0023	0.0003	-0.014	0.0011	0.02
220	0.03	89.44%	0	0.03	0	100	167.96	0.0022	0.0003	-0.0142	0.001	0.02
230	0.02	98.04%	0	0.31	0	6	227.65	0.0142	0.0011	-0.1022	0.0054	0.15
240	0	N/A	0	0.31	0	0	239.41	0.0136	0.001	-0.1037	0.0052	0.16
250	0.3	115.50%	0	0.31	0	82	250.57	0.0131	0.0009	-0.1051	0.005	0.16

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
35	0.13	-69.75%	0	0.01	0	6	295.53	-0.0004	0	-0.0052	0.0002	0.01
40	0.06	-65.51%	0	0.31	0	13	377.17	-0.0072	0.0004	-0.0934	0.003	0.15
42.5	0.11	-63.31%	0	0.31	0	0	357	-0.0076	0.0004	-0.093	0.0031	0.15
45	0.19	-61.09%	0	0.26	0	2	329.96	-0.0071	0.0004	-0.0803	0.0029	0.13
47.5	0.26	-58.88%	0	0.31	0	0	320.07	-0.0085	0.0005	-0.092	0.0035	0.16
50	0.11	-56.86%	0	0.31	0	14	303.06	-0.009	0.0005	-0.0915	0.0036	0.16
55	0.06	-52.60%	0	0.31	0	2943	271.46	-0.0101	0.0007	-0.0903	0.004	0.16
60	0.05	-48.30%	0	0.31	0	6219	242.59	-0.0113	0.0008	-0.0889	0.0044	0.16
65	0.01	-44.03%	0	0.32	0	243	216.96	-0.0129	0.001	-0.0896	0.005	0.16
67.5	0.1	-41.80%	0	0.32	0	43	204.31	-0.0137	0.0012	-0.0887	0.0052	0.16
70	0.1	-39.65%	0	0.32	0	593	192.08	-0.0146	0.0013	-0.0878	0.0055	0.16
72.5	0.05	-37.54%	0	0.32	0	354	180.25	-0.0155	0.0014	-0.0868	0.0058	0.16
75	0.03	-35.40%	0	0.05	0	282	132.6	-0.0039	0.0006	-0.019	0.0017	0.03
77.5	0.05	-33.23%	0	0.33	0	69	158.39	-0.018	0.0019	-0.0868	0.0066	0.17
80	0.15	-30.99%	0	0.34	0	835	148.21	-0.0197	0.0022	-0.0876	0.0071	0.17
82.5	0.05	-28.93%	0	0.34	0	215	137.56	-0.0211	0.0025	-0.0862	0.0075	0.17
85	0.1	-26.73%	0	0.35	0	1836	127.78	-0.0232	0.0029	-0.0867	0.0082	0.18
87.5	0.7	-24.06%	0	0.32	0	647	115.8	-0.0235	0.0032	-0.0794	0.0083	0.16
90	0.07	-22.45%	0.01	0.44	11	363	93.07	-0.0138	0.0025	-0.0406	0.0053	0.07
92.5	0.1	-20.28%	0.02	0.39	1	157	88.99	-0.0198	0.0036	-0.0527	0.0071	0.1
95	0.14	-18.09%	0.04	0.58	52	328	84.62	-0.0279	0.0051	-0.0668	0.0095	0.14
97.5	0.3	-15.80%	0.09	0.52	3	131	87.49	-0.0524	0.0082	-0.1155	0.0159	0.3
100	0.28	-13.66%	0.18	0.33	161	562	76.09	-0.0559	0.0099	-0.1057	0.0168	0.28
101	0.4	-12.70%	0.24	0.4	2	3	78.33	-0.0737	0.012	-0.1349	0.0208	0.4
102	0.42	-11.82%	0.29	0.44	14	53	74.98	-0.0798	0.0133	-0.137	0.0221	0.42
103	0.54	-10.86%	0.37	0.51	16	3	71.54	-0.0864	0.0148	-0.1388	0.0235	0.44
104	0.56	-9.98%	0.36	0.6	1	1	71.85	-0.1052	0.017	-0.161	0.0271	0.56
105	0.76	-8.95%	0.54	0.71	38	693	69.57	-0.1183	0.0191	-0.1694	0.0295	0.63
106	0.83	-8.02%	0.59	0.87	34	75	71.23	-0.1459	0.0216	-0.2004	0.0341	0.83
107	1	-7.02%	0.7	0.98	60	12	66.57	-0.1559	0.0241	-0.1955	0.0356	0.84
108	1.07	-6.10%	1	1.15	73	4	67.54	-0.1865	0.0267	-0.2224	0.0399	1.07
109	1.35	-4.99%	1.06	1.35	3	134	68.76	-0.2201	0.0292	-0.2498	0.0441	1.35
110	1.65	-3.87%	1.39	1.61	84	1409	66.35	-0.2453	0.0319	-0.2558	0.0468	1.5
111	1.9	-2.80%	1.48	1.83	597	25	63.63	-0.2728	0.0351	-0.2588	0.0495	1.66
112	2.05	-1.81%	1.77	2.2	2	0	65.05	-0.3137	0.0366	-0.2822	0.0528	2.05
113	2.6	-0.47%	1.89	2.49	4	4	61	-0.3451	0.0406	-0.2744	0.0549	2.19
114	2.9	0.65%	2.45	2.84	2	4	62.03	-0.3889	0.0415	-0.2901	0.0571	2.65
115	3.35	1.89%	3.05	3.1	234	526	61.85	-0.4315	0.043	-0.2961	0.0585	3.08
116	3.58	2.95%	2.9	3.8	85	48	62.19	-0.4748	0.0431	-0.3012	0.0593	3.58
117	4.5	4.61%	3.95	5.05	11	12	68.8	-0.5129	0.039	-0.3338	0.0594	4.5
118	5.21	6.08%	4.45	5.6	6	6	71.23	-0.5483	0.0374	-0.343	0.059	5.21
119	5.59	7.27%	4.95	5.4	1	2	60.2	-0.6061	0.043	-0.2798	0.0573	5.18
120	5.94	8.43%	5.75	6.05	21	1349	62.18	-0.6418	0.0405	-0.2801	0.0556	5.94
121	6.15	9.47%	5.45	6.7	1	4	52.97	-0.7132	0.0434	-0.2153	0.0507	6.15
122	6.65	10.76%	6.75	7.6	1	2	58.58	-0.7297	0.0381	-0.2317	0.0492	7.18
123	6.15	11.19%	7.6	8.35	0	1	59.22	-0.762	0.0353	-0.2184	0.046	7.98
124	8.15	13.78%	7.65	9.3	2	2	42.13	-0.8826	0.0319	-0.094	0.0292	8.15
125	11.67	17.67%	9.35	10.75	0	434	69.98	-0.7796	0.0286	-0.2481	0.0441	10.05
126	9.45	16.62%	9.35	10.85	1	0	69.57	-0.8067	0.0266	-0.2272	0.0408	10.85
127	10.25	18.17%	11	11.7	1	0	59.73	-0.8708	0.0239	-0.1467	0.0313	11.35
128	12.99	21.39%	11.7	13.5	0	1	70.95	-0.8467	0.0226	-0.1985	0.0352	12.6
129	13.02	22.27%	12.25	14.6	3	0	53.23	-0.9359	0.0162	-0.0742	0.0186	13.02
130	13.96	23.94%	13.75	14.9	5	597	52.55	-0.9527	0.013	-0.0564	0.0145	13.96
131	12.4	23.46%	14	17.2	0	1	81.94	-0.8629	0.0181	-0.2131	0.0326	15.6
132	0	N/A	15.05	18.2	0	0	86.23	-0.8649	0.017	-0.2223	0.0323	16.63
133	0	N/A	16.05	19.15	0	0	88.9	-0.8713	0.016	-0.2215	0.0312	17.6
134	0	N/A	17.05	20.1	0	0	91.46	-0.8773	0.015	-0.2203	0.0302	18.58
135	20	33.45%	18.6	19.5	8	474	72.39	-0.9444	0.0106	-0.0919	0.0166	19.05
136	20.15	34.44%	18.9	22.1	3	0	80.73	-0.9308	0.0128	-0.1236	0.0197	20.15
137	0	N/A	19.95	23.1	0	0	99.45	-0.8913	0.0127	-0.2196	0.0277	21.53
138	15.43	32.10%	20.75	24.1	0	1	98.78	-0.9035	0.0117	-0.1992	0.0254	22.43
139	0	N/A	22.1	25.1	0	0	108.38	-0.8897	0.0118	-0.2427	0.028	23.6
140	24.23	41.39%	23.25	24.5	7	704	96.07	-0.9282	0.0097	-0.1532	0.0204	24.23
141	0	N/A	23.9	26.35	0	0	93.19	-0.9426	0.0084	-0.1233	0.0171	25.12
142	0	N/A	24.65	28.1	0	0	108.41	-0.9166	0.0096	-0.1959	0.0228	26.38
143	23.05	42.96%	25.85	29.05	0	6	114.46	-0.9112	0.0095	-0.2176	0.0239	27.45
144	28	48.08%	26.85	30.1	4	7	92.13	-0.9631	0.006	-0.0835	0.0119	28
145	30.62	51.20%	27.35	30.95	0	346	105.09	-0.9442	0.0073	-0.1366	0.0167	29.15
146	25.02	47.24%	29	31.4	0	0	110.55	-0.9396	0.0074	-0.1539	0.0178	30.2
147	31.74	53.89%	29.4	33.1	1	2	137.19	-0.895	0.009	-0.2982	0.0271	31.74
148	14.9	40.25%	30.85	33.4	0	2	111.01	-0.9503	0.0063	-0.1315	0.0152	32.13
149	9.15	36.16%	31.85	34.4	0	2	113.44	-0.9512	0.0133	-0.1324	0.015	33.13
150	34.05	58.46%	32.85	35.4	6	25	110.36	-0.9605	0.0053	-0.1073	0.0126	34.05
152.5	13.25	42.70%	35.35	38.6	0	0	141.1	-0.9224	0.007	-0.2432	0.0216	36.98
155	39.41	67.38%	37.85	40.35	34	29	144.22	-0.9299	0.0063	-0.2293	0.02	39.41
157.5	41	70.90%	40.35	43.6	0	0	153.51	-0.9273	0.0061	-0.2519	0.0205	41.98
160	45.3	76.75%	42.3	45.7	1226	1513	192.37	-0.8803	0.007	-0.464	0.0297	45.3
162.5	40.62	74.88%	45.35	48.6	0	0	165.3	-0.9313	0.0054	-0.2597	0.0197	46.97
165	49.75	84.89%	48.05	50.3	982	453	183.95	-0.9153	0.0057	-0.3418	0.0231	49.75
167.5	0	N/A	50.35	53.6	0	0	176.54	-0.9347	0.0049	-0.2668	0.0189	51.98
170	55.3	93.97%	52.45	55.2	210	100	213.65	-0.8954	0.0057	-0.4674	0.027	55.2
172.5	36.74	80.15%	55.35	58.6	0	0	187.29	-0.9375	0.0044	-0.2733	0.0183	56.98
175	52.4	95.78%	57.85	60.4	0	0	168.9	-0.9643	0.0032	-0.1534	0.0116	59.13
177.5	0	N/A	60.4	63.6	0	0	198.99	-0.9385	0.0041	-0.2872	0.0181	62
180	49.85	97.89%	62.8	66.1	0	2	201.14	-0.9427	0.0039	-0.2741	0.0171	64.45
185	53.7	105.51%	67.85	71.1	0	0	212.29	-0.9432	0.0036	-0.2877	0.017	69.48
190	60.54	115.70%	72.85	76.1	0	0	221.64	-0.9449	0.0034	-0.2928	0.0165	74.48
195	65.55	124.32%	77.85	81.1	0	0	230.65	-0.9465	0.0032	-0.2976	0.0162	79.48
200	37.3	104.30%	82.45	86.1	0	0	225.42	-0.9598	0.0026	-0.2289	0.0129	84.28
205	0	N/A	87.85	91.1	0	0	247.78	-0.9493	0.0029	-0.3066	0.0155	89.48
210	40.03	115.26%	92.9	96.1	0	0	257.56	-0.9491	0.0028	-0.3196	0.0155	94.5
220	0	N/A	102.85	106.1	0	0	271.51	-0.9525	0.0025	-0.3185	0.0147	104.48
230	0	N/A	112.85	116.1	0	0	286.2	-0.9542	0.0023	-0.3257	0.0143	114.48
240	0	N/A	122.4	126.1	0	0	281.88	-0.9674	0.0018	-0.2402	0.0108	124.25
250	0	N/A	132.85	136.1	0	0	313.3	-0.9571	0.002	-0.3381	0.0136	134.48