Cloudflare Inc (NET) Historical Stock Data

116.15 ↑2.45 (2.15%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, NET is down -0.20% a day on average. There have been 14 days where Cloudflare Inc closed green and 16 days where NET closed red.

DateOpenCloseChangeLowHighVolume
2025-03-14115.39116.15↑$0.76 (0.66%)114.50117.793.27M
2025-03-13115.49113.70↓$1.79 (-1.55%)111.02116.604.52M
2025-03-12124.97119.40↓$5.57 (-4.46%)116.00126.006.78M
2025-03-11116.59120.07↑$3.49 (2.99%)116.51123.365.90M
2025-03-10122.93116.61↓$6.32 (-5.14%)113.83122.936.51M
2025-03-07129.93126.75↓$3.18 (-2.45%)121.03132.365.76M
2025-03-06140.14131.02↓$9.12 (-6.51%)129.72141.904.49M
2025-03-05140.06143.75↑$3.69 (2.63%)137.24143.972.63M
2025-03-04135.25140.93↑$5.68 (4.20%)132.81144.285.06M
2025-03-03145.95142.91↓$3.04 (-2.08%)141.72149.164.73M
2025-02-28140.00145.30↑$5.30 (3.79%)137.94145.714.61M
2025-02-27148.00140.72↓$7.28 (-4.92%)140.65150.692.90M
2025-02-26145.27144.92↓$0.35 (-0.24%)144.05146.882.99M
2025-02-25146.70143.14↓$3.56 (-2.43%)140.22147.603.85M
2025-02-24151.22148.00↓$3.22 (-2.13%)144.38151.624.36M
2025-02-21156.82151.96↓$4.86 (-3.10%)150.40158.063.65M
2025-02-20158.25156.38↓$1.87 (-1.18%)151.84158.265.72M
2025-02-19166.31160.59↓$5.72 (-3.44%)159.89167.695.54M
2025-02-18166.45168.81↑$2.37 (1.42%)164.33170.385.18M
2025-02-14175.50171.16↓$4.34 (-2.47%)170.92177.373.56M
2025-02-13173.92176.50↑$2.58 (1.48%)171.76176.512.80M
2025-02-12171.69172.83↑$1.14 (0.66%)169.17173.253.20M
2025-02-11170.00172.55↑$2.55 (1.50%)168.50174.904.24M
2025-02-10167.50172.49↑$4.99 (2.98%)164.53176.736.85M
2025-02-07153.50166.66↑$13.16 (8.57%)152.33171.3815.07M
2025-02-06142.94141.52↓$1.42 (-0.99%)140.53144.006.79M
2025-02-05139.78144.29↑$4.51 (3.23%)139.04144.303.48M
2025-02-04139.52140.14↑$0.62 (0.44%)137.99141.673.02M
2025-02-03133.00136.84↑$3.84 (2.89%)130.10138.624.29M
2025-01-31138.73138.40↓$0.33 (-0.24%)138.13142.413.24M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

graffititrain

$NET low volume today isn’t necessarily a bad thing

0 Like Report
mezzymez2

$NET the best advice has been no stop losses. Would have cost a fortune!!!

0 Like Report
StocksOverBTC11

$NET i come here all weekend... every weekend. refresh refresh refresh. smh

0 Like Report