Cloudflare Inc (NET) Historical Stock Data
116.15 ↑2.45 (2.15%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, NET is down -0.20% a day on average. There have been 14 days where Cloudflare Inc closed green and 16 days where NET closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-03-14 | 115.39 | 116.15 | ↑$0.76 (0.66%) | 114.50 | 117.79 | 3.27M |
| 2025-03-13 | 115.49 | 113.70 | ↓$1.79 (-1.55%) | 111.02 | 116.60 | 4.52M |
| 2025-03-12 | 124.97 | 119.40 | ↓$5.57 (-4.46%) | 116.00 | 126.00 | 6.78M |
| 2025-03-11 | 116.59 | 120.07 | ↑$3.49 (2.99%) | 116.51 | 123.36 | 5.90M |
| 2025-03-10 | 122.93 | 116.61 | ↓$6.32 (-5.14%) | 113.83 | 122.93 | 6.51M |
| 2025-03-07 | 129.93 | 126.75 | ↓$3.18 (-2.45%) | 121.03 | 132.36 | 5.76M |
| 2025-03-06 | 140.14 | 131.02 | ↓$9.12 (-6.51%) | 129.72 | 141.90 | 4.49M |
| 2025-03-05 | 140.06 | 143.75 | ↑$3.69 (2.63%) | 137.24 | 143.97 | 2.63M |
| 2025-03-04 | 135.25 | 140.93 | ↑$5.68 (4.20%) | 132.81 | 144.28 | 5.06M |
| 2025-03-03 | 145.95 | 142.91 | ↓$3.04 (-2.08%) | 141.72 | 149.16 | 4.73M |
| 2025-02-28 | 140.00 | 145.30 | ↑$5.30 (3.79%) | 137.94 | 145.71 | 4.61M |
| 2025-02-27 | 148.00 | 140.72 | ↓$7.28 (-4.92%) | 140.65 | 150.69 | 2.90M |
| 2025-02-26 | 145.27 | 144.92 | ↓$0.35 (-0.24%) | 144.05 | 146.88 | 2.99M |
| 2025-02-25 | 146.70 | 143.14 | ↓$3.56 (-2.43%) | 140.22 | 147.60 | 3.85M |
| 2025-02-24 | 151.22 | 148.00 | ↓$3.22 (-2.13%) | 144.38 | 151.62 | 4.36M |
| 2025-02-21 | 156.82 | 151.96 | ↓$4.86 (-3.10%) | 150.40 | 158.06 | 3.65M |
| 2025-02-20 | 158.25 | 156.38 | ↓$1.87 (-1.18%) | 151.84 | 158.26 | 5.72M |
| 2025-02-19 | 166.31 | 160.59 | ↓$5.72 (-3.44%) | 159.89 | 167.69 | 5.54M |
| 2025-02-18 | 166.45 | 168.81 | ↑$2.37 (1.42%) | 164.33 | 170.38 | 5.18M |
| 2025-02-14 | 175.50 | 171.16 | ↓$4.34 (-2.47%) | 170.92 | 177.37 | 3.56M |
| 2025-02-13 | 173.92 | 176.50 | ↑$2.58 (1.48%) | 171.76 | 176.51 | 2.80M |
| 2025-02-12 | 171.69 | 172.83 | ↑$1.14 (0.66%) | 169.17 | 173.25 | 3.20M |
| 2025-02-11 | 170.00 | 172.55 | ↑$2.55 (1.50%) | 168.50 | 174.90 | 4.24M |
| 2025-02-10 | 167.50 | 172.49 | ↑$4.99 (2.98%) | 164.53 | 176.73 | 6.85M |
| 2025-02-07 | 153.50 | 166.66 | ↑$13.16 (8.57%) | 152.33 | 171.38 | 15.07M |
| 2025-02-06 | 142.94 | 141.52 | ↓$1.42 (-0.99%) | 140.53 | 144.00 | 6.79M |
| 2025-02-05 | 139.78 | 144.29 | ↑$4.51 (3.23%) | 139.04 | 144.30 | 3.48M |
| 2025-02-04 | 139.52 | 140.14 | ↑$0.62 (0.44%) | 137.99 | 141.67 | 3.02M |
| 2025-02-03 | 133.00 | 136.84 | ↑$3.84 (2.89%) | 130.10 | 138.62 | 4.29M |
| 2025-01-31 | 138.73 | 138.40 | ↓$0.33 (-0.24%) | 138.13 | 142.41 | 3.24M |
Create an account or log in to view more rows.
$NET hello
please hold.
$NET We will not sell!
$NET low volume today isn’t necessarily a bad thing
$NET warming up
$NET wow
$NET already bouncing back.
$NET the best advice has been no stop losses. Would have cost a fortune!!!
$NET Stair stepping nicely
$NET had to buy calls
$NET i come here all weekend... every weekend. refresh refresh refresh. smh