National Energy Services Reunited Corp Warrants (NESRW) Historical Stock Data

0.58 ↓0.01 (-1.54%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, NESRW is up 5.65% a day on average. There have been 19 days where National Energy Services Reunited Corp Warrants closed green and 11 days where NESRW closed red.

Date	Open	Close	Change	Low	High	Volume
2025-05-30	0.57	0.58	↑$0.00 (0.70%)	0.57	0.60	22.33K
2025-05-29	0.57	0.58	↑$0.01 (2.28%)	0.57	0.60	22.33K
2025-05-28	0.60	0.58	↓$0.02 (-2.83%)	0.57	0.60	33.70K
2025-05-27	0.60	0.60	↓$0.00 (-0.33%)	0.60	0.62	6.28K
2025-05-23	0.58	0.55	↓$0.03 (-5.55%)	0.55	0.60	21.49K
2025-05-22	0.60	0.60	↓$0.00 (-0.17%)	0.60	0.60	88.06K
2025-05-21	0.55	0.60	↑$0.05 (8.89%)	0.55	0.61	26.37K
2025-05-20	0.68	0.57	↓$0.11 (-16.16%)	0.57	0.68	31.68K
2025-05-19	0.45	0.60	↑$0.15 (33.30%)	0.45	0.69	874.66K
2025-05-16	0.25	0.33	↑$0.08 (30.00%)	0.24	0.33	115.71K
2025-05-15	0.23	0.33	↑$0.10 (43.01%)	0.18	0.34	127.13K
2025-05-14	0.21	0.21	↓$0.01 (-2.38%)	0.21	0.25	57.80K
2025-05-13	0.20	0.25	↑$0.05 (26.26%)	0.16	0.25	18.34K
2025-05-12	0.20	0.20	↑$0.00 (0.00%)	0.20	0.20	443.40K
2025-05-09	0.18	0.18	↑$0.00 (0.00%)	0.18	0.18	246
2025-05-08	0.14	0.18	↑$0.04 (27.93%)	0.14	0.18	316
2025-05-07	0.17	0.18	↑$0.01 (5.39%)	0.17	0.18	585
2025-05-06	0.17	0.18	↑$0.01 (8.44%)	0.17	0.24	368K
2025-05-05	0.17	0.16	↓$0.01 (-5.87%)	0.16	0.17	1.80K
2025-05-02	0.19	0.17	↓$0.02 (-10.62%)	0.17	0.19	845.60K
2025-05-01	0.17	0.19	↑$0.02 (13.17%)	0.17	0.19	1.11K
2025-04-30	0.17	0.21	↑$0.04 (22.06%)	0.17	0.21	138
2025-04-25	0.22	0.20	↓$0.02 (-6.98%)	0.17	0.22	5.15K
2025-04-24	0.25	0.22	↓$0.03 (-11.88%)	0.21	0.25	2.19K
2025-04-23	0.20	0.20	↑$0.00 (0.00%)	0.20	0.20	127
2025-04-22	0.20	0.19	↓$0.01 (-5.20%)	0.16	0.20	104.05K
2025-04-21	0.20	0.20	↑$0.00 (0.00%)	0.20	0.20	100
2025-04-16	0.20	0.21	↑$0.01 (5.05%)	0.19	0.21	90.21K
2025-04-15	0.19	0.20	↑$0.01 (5.26%)	0.19	0.20	16.21K
2025-04-14	0.18	0.19	↑$0.01 (5.59%)	0.16	0.19	2.51K