National Energy Services Reunited Corp Warrants (NESRW) Historical Stock Data

0.34 ↑0.03 (9.68%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, NESRW is up 15.21% a day on average. There have been 23 days where National Energy Services Reunited Corp Warrants closed green and 7 days where NESRW closed red.

Date	Open	Close	Change	Low	High	Volume
2024-12-20	0.34	0.34	↑$0.00 (0.00%)	0.34	0.34	720
2024-12-19	0.35	0.31	↓$0.04 (-10.92%)	0.30	0.35	32.43K
2024-12-18	0.35	0.31	↓$0.04 (-11.43%)	0.31	0.39	48.22K
2024-12-17	0.39	0.36	↓$0.03 (-7.82%)	0.27	0.40	7.67K
2024-12-16	0.39	0.45	↑$0.06 (15.38%)	0.39	0.45	2K
2024-12-13	0.38	0.42	↑$0.04 (10.53%)	0.38	0.42	1.57K
2024-12-12	0.38	0.38	↑$0.00 (0.00%)	0.38	0.38	201
2024-12-11	0.39	0.40	↑$0.01 (2.56%)	0.35	0.51	36.20K
2024-12-10	0.59	0.59	↑$0.00 (0.00%)	0.59	0.59	204
2024-12-09	0.58	0.58	↑$0.00 (0.00%)	0.58	0.58	100
2024-12-06	0.58	0.57	↓$0.01 (-1.89%)	0.57	0.58	2.47K
2024-12-04	0.48	0.52	↑$0.04 (8.06%)	0.48	0.52	3.30K
2024-12-03	0.52	0.57	↑$0.05 (9.62%)	0.42	0.57	2.11K
2024-12-02	0.59	0.60	↑$0.01 (1.69%)	0.59	0.60	5.10K
2024-11-29	0.59	0.59	↑$0.00 (0.00%)	0.59	0.59	326
2024-11-27	0.10	0.55	↑$0.45 (436.59%)	0.10	0.56	53.01K
2024-11-26	0.52	0.52	↑$0.00 (0.00%)	0.52	0.52	1K
2024-11-25	0.58	0.58	↑$0.00 (0.00%)	0.58	0.58	100
2024-11-22	0.58	0.58	↑$0.00 (0.00%)	0.58	0.58	3.40K
2024-11-21	0.57	0.59	↑$0.02 (3.55%)	0.57	0.59	610
2024-11-20	0.50	0.60	↑$0.09 (18.98%)	0.50	0.60	12.91K
2024-11-18	0.60	0.60	↑$0.00 (0.00%)	0.60	0.60	608
2024-11-15	0.60	0.60	↑$0.00 (0.00%)	0.60	0.60	1
2024-11-13	0.64	0.61	↓$0.03 (-4.69%)	0.61	0.74	2.76K
2024-11-11	0.75	0.59	↓$0.16 (-21.35%)	0.50	0.75	51.50K
2024-11-08	0.63	0.74	↑$0.11 (18.38%)	0.60	0.74	7.78K
2024-11-07	0.75	0.75	↑$0.00 (0.00%)	0.75	0.75	159
2024-11-06	0.69	0.75	↑$0.06 (8.68%)	0.69	0.75	3.61K
2024-11-05	0.75	0.60	↓$0.15 (-19.73%)	0.50	0.75	182.83K
2024-11-04	0.75	0.75	↑$0.00 (0.00%)	0.75	0.75	16.19K