National Energy Services Reunited Corp Ordinary Shares (NESR) Historical Stock Data
5.91 ↓0.30 (-4.83%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, NESR is down -1.19% a day on average. There have been 14 days where National Energy Services Reunited Corp Ordinary Shares closed green and 16 days where NESR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-07 | 6.23 | 5.91 | ↓$0.32 (-5.14%) | 5.73 | 6.23 | 284.54K |
| 2025-04-04 | 6.86 | 6.21 | ↓$0.65 (-9.48%) | 5.91 | 7.12 | 562.38K |
| 2025-04-03 | 7.48 | 7.06 | ↓$0.42 (-5.61%) | 6.86 | 7.59 | 346.75K |
| 2025-04-02 | 7.36 | 7.76 | ↑$0.40 (5.43%) | 7.36 | 7.76 | 349.02K |
| 2025-04-01 | 7.25 | 7.47 | ↑$0.22 (3.03%) | 7.16 | 7.63 | 2.27M |
| 2025-03-31 | 7.50 | 7.36 | ↓$0.14 (-1.87%) | 7.35 | 7.53 | 247.82K |
| 2025-03-28 | 7.92 | 7.60 | ↓$0.32 (-4.06%) | 7.57 | 8.00 | 78.93K |
| 2025-03-27 | 7.82 | 7.81 | ↓$0.01 (-0.13%) | 7.73 | 8.00 | 189.78K |
| 2025-03-26 | 8.10 | 7.86 | ↓$0.24 (-2.96%) | 7.84 | 8.10 | 89.68K |
| 2025-03-25 | 8.15 | 8.09 | ↓$0.06 (-0.74%) | 8.04 | 8.21 | 172.16K |
| 2025-03-24 | 7.97 | 8.10 | ↑$0.13 (1.63%) | 7.97 | 8.23 | 214.02K |
| 2025-03-21 | 7.93 | 7.97 | ↑$0.04 (0.50%) | 7.87 | 8.00 | 268.01K |
| 2025-03-20 | 7.90 | 8.00 | ↑$0.10 (1.27%) | 7.76 | 8.00 | 216.95K |
| 2025-03-19 | 7.70 | 7.95 | ↑$0.25 (3.25%) | 7.67 | 8.00 | 257.05K |
| 2025-03-18 | 7.65 | 7.72 | ↑$0.07 (0.92%) | 7.51 | 7.84 | 225.05K |
| 2025-03-17 | 7.51 | 7.69 | ↑$0.18 (2.44%) | 7.48 | 7.71 | 250.70K |
| 2025-03-14 | 7.47 | 7.60 | ↑$0.13 (1.74%) | 7.29 | 7.67 | 215.36K |
| 2025-03-13 | 8.23 | 7.46 | ↓$0.77 (-9.36%) | 7.30 | 8.25 | 319.38K |
| 2025-03-12 | 7.71 | 8.09 | ↑$0.38 (4.93%) | 7.71 | 8.49 | 535.94K |
| 2025-03-11 | 7.58 | 7.60 | ↑$0.02 (0.26%) | 7.36 | 7.68 | 204.44K |
| 2025-03-10 | 7.85 | 7.52 | ↓$0.33 (-4.20%) | 7.48 | 7.91 | 263.49K |
| 2025-03-07 | 7.75 | 7.92 | ↑$0.17 (2.19%) | 7.67 | 8.00 | 220.19K |
| 2025-03-06 | 7.81 | 7.72 | ↓$0.09 (-1.15%) | 7.55 | 7.87 | 178.38K |
| 2025-03-05 | 7.81 | 7.83 | ↑$0.02 (0.26%) | 7.56 | 7.95 | 190.10K |
| 2025-03-04 | 8.09 | 7.82 | ↓$0.27 (-3.34%) | 7.71 | 8.11 | 205.14K |
| 2025-03-03 | 8.30 | 8.07 | ↓$0.23 (-2.77%) | 8.03 | 8.49 | 280.12K |
| 2025-02-28 | 8.04 | 8.20 | ↑$0.16 (1.99%) | 7.86 | 8.21 | 259.24K |
| 2025-02-27 | 8.26 | 8.17 | ↓$0.09 (-1.03%) | 8.07 | 8.26 | 270.91K |
| 2025-02-26 | 9.21 | 8.34 | ↓$0.87 (-9.41%) | 8.29 | 9.21 | 161.84K |
| 2025-02-25 | 8.92 | 8.55 | ↓$0.37 (-4.15%) | 8.54 | 8.92 | 176.76K |
Create an account or log in to view more rows.
$NESR Burn burn burn
$NESR HODL!!!
$NESR There is nothing wrong with a decent pullback
$NESR NOT SELLING.
$NESR I mean ... head and shoulders .....
$NESR Let it go...
$NESR I need a smoke after this trade
$NESR Who else bought the dip on Friday?
$NESR I think I like this stock more everyday
$NESR i like the stock