National Energy Services Reunited Corp Ordinary Shares (NESR) Historical Stock Data
8.24 ↓0.08 (-0.96%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, NESR is down -0.55% a day on average. There have been 10 days where National Energy Services Reunited Corp Ordinary Shares closed green and 20 days where NESR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 8.20 | 8.24 | ↑$0.04 (0.46%) | 8.20 | 8.36 | 115.16K |
| 2024-12-19 | 8.43 | 8.32 | ↓$0.11 (-1.30%) | 8.25 | 8.62 | 107.97K |
| 2024-12-18 | 8.70 | 8.35 | ↓$0.35 (-3.97%) | 8.35 | 8.76 | 112.11K |
| 2024-12-17 | 8.73 | 8.67 | ↓$0.06 (-0.69%) | 8.53 | 8.80 | 140.92K |
| 2024-12-16 | 8.77 | 8.84 | ↑$0.07 (0.80%) | 8.71 | 8.95 | 67.03K |
| 2024-12-13 | 8.77 | 8.82 | ↑$0.05 (0.57%) | 8.64 | 8.90 | 71.52K |
| 2024-12-12 | 8.79 | 8.76 | ↓$0.03 (-0.34%) | 8.61 | 8.82 | 61.34K |
| 2024-12-11 | 8.75 | 8.80 | ↑$0.05 (0.57%) | 8.53 | 8.81 | 109.02K |
| 2024-12-10 | 8.79 | 8.72 | ↓$0.07 (-0.80%) | 8.61 | 8.80 | 80.14K |
| 2024-12-09 | 8.99 | 8.74 | ↓$0.25 (-2.75%) | 8.68 | 9.20 | 155.34K |
| 2024-12-06 | 9.00 | 8.91 | ↓$0.09 (-1.00%) | 8.65 | 9.00 | 185.39K |
| 2024-12-05 | 8.95 | 8.85 | ↓$0.10 (-1.12%) | 8.52 | 8.99 | 105.70K |
| 2024-12-04 | 8.93 | 8.84 | ↓$0.09 (-1.01%) | 8.68 | 8.93 | 135.82K |
| 2024-12-03 | 9.03 | 8.85 | ↓$0.18 (-1.99%) | 8.70 | 9.15 | 166.45K |
| 2024-12-02 | 9.00 | 9.13 | ↑$0.13 (1.44%) | 8.67 | 9.42 | 498.30K |
| 2024-11-29 | 8.63 | 8.84 | ↑$0.22 (2.49%) | 8.60 | 8.86 | 178.26K |
| 2024-11-27 | 8.55 | 8.66 | ↑$0.11 (1.29%) | 8.54 | 8.99 | 234.93K |
| 2024-11-26 | 8.42 | 8.58 | ↑$0.16 (1.90%) | 8.18 | 8.68 | 105.82K |
| 2024-11-25 | 8.85 | 8.52 | ↓$0.33 (-3.73%) | 8.41 | 8.85 | 100.15K |
| 2024-11-22 | 8.45 | 8.80 | ↑$0.35 (4.14%) | 8.40 | 9.00 | 246.95K |
| 2024-11-21 | 8.52 | 8.49 | ↓$0.03 (-0.35%) | 8.16 | 8.64 | 109.88K |
| 2024-11-20 | 8.64 | 8.61 | ↓$0.03 (-0.35%) | 8.37 | 8.80 | 144.72K |
| 2024-11-19 | 9.24 | 8.78 | ↓$0.46 (-4.98%) | 8.65 | 9.25 | 163.97K |
| 2024-11-18 | 8.68 | 8.51 | ↓$0.17 (-1.96%) | 8.36 | 8.68 | 47.45K |
| 2024-11-15 | 8.58 | 8.55 | ↓$0.03 (-0.35%) | 8.46 | 8.96 | 227.79K |
| 2024-11-14 | 8.62 | 8.85 | ↑$0.23 (2.67%) | 8.61 | 8.97 | 99.15K |
| 2024-11-13 | 8.72 | 8.66 | ↓$0.06 (-0.69%) | 7.68 | 8.85 | 162.31K |
| 2024-11-12 | 8.92 | 8.70 | ↓$0.22 (-2.47%) | 8.06 | 8.93 | 43.53K |
| 2024-11-11 | 8.98 | 8.86 | ↓$0.12 (-1.34%) | 8.72 | 8.98 | 94.29K |
| 2024-11-08 | 9.04 | 8.89 | ↓$0.15 (-1.66%) | 8.55 | 9.04 | 79.90K |
Create an account or log in to view more rows.
$NESR I mean ... head and shoulders .....
$NESR Let it go...
$NESR I need a smoke after this trade
$NESR Who else bought the dip on Friday?
$NESR I think I like this stock more everyday
$NESR i like the stock
$NESR Markets about as efficient as a retirement home
$NESR fake wall lets break it
$NESR rocket fuel tanks are full. Gonna shoot to the stars
$NESR we back