Nuverra Environmental Solutions Inc (NES) Historical Stock Data

2.15 ↑0.00 (0.00%)

As of February 23, 2022, 3:48pm EST.

Historical Data

In the past 30 trading days, NES is up 1.69% a day on average. There have been 18 days where Nuverra Environmental Solutions Inc closed green and 12 days where NES closed red.

Date	Open	Close	Change	Low	High	Volume
2022-02-23	1.93	2.15	↑$0.22 (11.35%)	1.93	2.23	248.21K
2022-02-22	1.80	1.93	↑$0.13 (7.22%)	1.78	1.95	84.31K
2022-02-18	1.85	1.86	↑$0.01 (0.54%)	1.85	1.94	30.26K
2022-02-17	1.90	1.87	↓$0.03 (-1.58%)	1.85	2.01	67.61K
2022-02-16	1.83	1.92	↑$0.09 (4.92%)	1.83	1.98	64.18K
2022-02-15	1.80	1.85	↑$0.05 (2.78%)	1.80	1.89	15.74K
2022-02-14	1.91	1.82	↓$0.09 (-4.71%)	1.82	1.91	64.08K
2022-02-11	1.80	1.85	↑$0.05 (2.78%)	1.80	1.94	140.47K
2022-02-10	1.88	1.80	↓$0.08 (-4.26%)	1.80	1.95	32.06K
2022-02-09	1.95	1.91	↓$0.04 (-2.05%)	1.86	1.96	75.77K
2022-02-08	2.05	1.95	↓$0.10 (-4.88%)	1.93	2.09	72.50K
2022-02-04	1.85	2.32	↑$0.47 (25.41%)	1.85	2.32	45.69K
2022-02-03	1.83	1.90	↑$0.07 (3.83%)	1.83	1.92	44.73K
2022-02-02	1.77	1.93	↑$0.16 (9.04%)	1.77	2.00	146.61K
2022-02-01	1.74	1.80	↑$0.06 (3.45%)	1.71	1.84	78.52K
2022-01-31	1.60	1.78	↑$0.18 (11.25%)	1.60	1.78	135.70K
2022-01-28	1.62	1.61	↓$0.01 (-0.62%)	1.58	1.70	48.80K
2022-01-27	1.80	1.62	↓$0.18 (-10.00%)	1.61	1.85	150.15K
2022-01-26	1.64	1.76	↑$0.12 (7.32%)	1.64	1.87	127.41K
2022-01-25	1.62	1.74	↑$0.12 (7.41%)	1.60	1.81	237.74K
2022-01-24	1.63	1.69	↑$0.06 (3.68%)	1.57	1.71	195.22K
2022-01-21	1.86	1.73	↓$0.13 (-6.99%)	1.71	1.90	143.74K
2022-01-20	2.18	1.92	↓$0.26 (-11.93%)	1.90	2.26	285.69K
2022-01-19	2.32	2.22	↓$0.10 (-4.31%)	2.16	2.34	160.72K
2022-01-18	2.19	2.32	↑$0.13 (5.94%)	2.15	2.38	323.58K
2022-01-14	2.20	2.27	↑$0.07 (3.18%)	2.08	2.35	388.90K
2022-01-13	2.14	2.21	↑$0.07 (3.27%)	2.11	2.36	689.86K
2022-01-12	2.50	2.22	↓$0.28 (-11.20%)	2.20	2.65	1.68M
2022-01-11	2.50	2.42	↓$0.08 (-3.20%)	2.35	3.15	17.57M
2022-01-10	2.25	2.32	↑$0.07 (3.11%)	2.22	2.44	584.62K