Nextera Energy Partners LP (NEP) Historical Stock Data
16.78 ↑0.43 (2.63%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, NEP is down -0.65% a day on average. There have been 13 days where Nextera Energy Partners LP closed green and 17 days where NEP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-22 | 16.42 | 16.78 | ↑$0.36 (2.19%) | 16.38 | 17.03 | 1.92M |
| 2024-11-21 | 16.06 | 16.35 | ↑$0.29 (1.81%) | 16.06 | 16.51 | 1.40M |
| 2024-11-20 | 15.80 | 16.08 | ↑$0.28 (1.77%) | 15.68 | 16.13 | 1.40M |
| 2024-11-19 | 15.85 | 15.87 | ↑$0.02 (0.13%) | 15.75 | 16.27 | 1.36M |
| 2024-11-18 | 16.30 | 16.03 | ↓$0.27 (-1.66%) | 15.88 | 16.40 | 1.94M |
| 2024-11-15 | 16.95 | 16.43 | ↓$0.52 (-3.07%) | 16.23 | 17.00 | 1.91M |
| 2024-11-14 | 16.69 | 16.98 | ↑$0.29 (1.74%) | 16.64 | 17.38 | 2.12M |
| 2024-11-13 | 16.21 | 16.66 | ↑$0.45 (2.78%) | 16.07 | 16.72 | 1.93M |
| 2024-11-12 | 17.00 | 16.00 | ↓$1.00 (-5.88%) | 15.55 | 17.12 | 5.52M |
| 2024-11-11 | 17.46 | 17.29 | ↓$0.17 (-0.97%) | 17.07 | 17.75 | 2.65M |
| 2024-11-08 | 18.16 | 17.50 | ↓$0.66 (-3.63%) | 17.31 | 18.23 | 3.34M |
| 2024-11-07 | 18.50 | 18.26 | ↓$0.24 (-1.30%) | 18.04 | 18.68 | 2.88M |
| 2024-11-06 | 18.57 | 18.52 | ↓$0.05 (-0.27%) | 17.94 | 18.70 | 4.46M |
| 2024-11-05 | 20.20 | 20.67 | ↑$0.47 (2.33%) | 19.90 | 20.82 | 2.87M |
| 2024-11-04 | 19.35 | 20.19 | ↑$0.84 (4.34%) | 19.31 | 20.55 | 3.55M |
| 2024-11-01 | 19.50 | 19.25 | ↓$0.25 (-1.28%) | 19.12 | 19.56 | 2.13M |
| 2024-10-31 | 19.22 | 19.35 | ↑$0.13 (0.68%) | 19.03 | 19.60 | 1.79M |
| 2024-10-30 | 19.21 | 19.19 | ↓$0.02 (-0.10%) | 19.16 | 19.65 | 2.04M |
| 2024-10-29 | 20.25 | 19.27 | ↓$0.98 (-4.84%) | 19.18 | 20.25 | 4.87M |
| 2024-10-28 | 20.95 | 20.40 | ↓$0.55 (-2.63%) | 20.39 | 21.15 | 3.22M |
| 2024-10-25 | 21.03 | 21.10 | ↑$0.07 (0.33%) | 20.78 | 21.58 | 3.14M |
| 2024-10-24 | 21.03 | 20.99 | ↓$0.04 (-0.19%) | 20.28 | 21.57 | 6M |
| 2024-10-23 | 23.42 | 21.01 | ↓$2.41 (-10.29%) | 20.82 | 23.50 | 10.30M |
| 2024-10-22 | 25.22 | 25.09 | ↓$0.13 (-0.52%) | 24.87 | 25.32 | 1.41M |
| 2024-10-21 | 26.11 | 25.24 | ↓$0.87 (-3.33%) | 25.22 | 26.25 | 1.04M |
| 2024-10-18 | 26.11 | 26.19 | ↑$0.08 (0.31%) | 25.86 | 26.21 | 634.66K |
| 2024-10-17 | 26.43 | 26.01 | ↓$0.42 (-1.59%) | 25.83 | 26.43 | 717.85K |
| 2024-10-16 | 25.93 | 26.43 | ↑$0.50 (1.93%) | 25.71 | 26.47 | 857.36K |
| 2024-10-15 | 25.92 | 25.62 | ↓$0.30 (-1.16%) | 25.53 | 25.93 | 1.91M |
| 2024-10-14 | 25.25 | 25.96 | ↑$0.71 (2.81%) | 25.17 | 26.00 | 0.91M |
Create an account or log in to view more rows.
$NEP Price target here?
$NEP 5 minute looks sexy
$NEP Bull trap
$NEP volume is almost nonexistent
$NEP Bears get cremated today
$NEP Was last two days consolidation??
$NEP do what the markets tells you to do not the other way around
$NEP Tendie tickets on discount today!!!
$NEP YALL READY????????
$NEP getting this mare ready to run today