Nextera Energy Partners LP (NEP) Historical Stock Data
18.18 ↑0.38 (2.13%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, NEP is up 0.33% a day on average. There have been 20 days where Nextera Energy Partners LP closed green and 10 days where NEP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-01-02 | 18.02 | 18.18 | ↑$0.16 (0.89%) | 17.73 | 18.46 | 0.94M |
| 2024-12-31 | 17.70 | 17.80 | ↑$0.10 (0.56%) | 17.52 | 18.09 | 1.72M |
| 2024-12-30 | 17.18 | 17.59 | ↑$0.41 (2.39%) | 16.78 | 17.62 | 2.09M |
| 2024-12-27 | 17.59 | 17.38 | ↓$0.21 (-1.19%) | 17.20 | 17.62 | 1M |
| 2024-12-26 | 17.68 | 17.68 | ↑$0.00 (0.00%) | 17.53 | 18.08 | 1.59M |
| 2024-12-24 | 17.50 | 17.78 | ↑$0.28 (1.60%) | 17.29 | 17.80 | 622.88K |
| 2024-12-23 | 17.60 | 17.49 | ↓$0.11 (-0.63%) | 17.06 | 17.60 | 1.51M |
| 2024-12-20 | 17.10 | 17.61 | ↑$0.51 (2.98%) | 16.93 | 17.68 | 1.54M |
| 2024-12-19 | 17.50 | 17.50 | ↑$0.00 (0.00%) | 17.44 | 17.81 | 1.53M |
| 2024-12-18 | 17.60 | 17.50 | ↓$0.10 (-0.57%) | 17.37 | 18.32 | 1.55M |
| 2024-12-17 | 17.74 | 17.65 | ↓$0.09 (-0.51%) | 17.51 | 18.07 | 0.97M |
| 2024-12-16 | 17.63 | 17.86 | ↑$0.23 (1.30%) | 17.52 | 18.12 | 1.51M |
| 2024-12-13 | 17.70 | 17.91 | ↑$0.21 (1.19%) | 17.34 | 17.96 | 1.20M |
| 2024-12-12 | 17.75 | 17.64 | ↓$0.11 (-0.62%) | 17.51 | 17.89 | 1.36M |
| 2024-12-11 | 18.50 | 17.93 | ↓$0.57 (-3.08%) | 17.69 | 18.54 | 1.31M |
| 2024-12-10 | 17.97 | 18.12 | ↑$0.15 (0.83%) | 17.56 | 18.26 | 1.02M |
| 2024-12-09 | 17.85 | 17.97 | ↑$0.12 (0.67%) | 17.76 | 18.55 | 1.12M |
| 2024-12-06 | 18.31 | 17.62 | ↓$0.69 (-3.77%) | 17.39 | 18.37 | 1.83M |
| 2024-12-05 | 18.00 | 18.20 | ↑$0.20 (1.11%) | 17.90 | 18.29 | 1.49M |
| 2024-12-04 | 18.80 | 18.00 | ↓$0.80 (-4.26%) | 17.85 | 18.93 | 1.50M |
| 2024-12-03 | 19.68 | 18.74 | ↓$0.94 (-4.78%) | 18.50 | 19.85 | 2.26M |
| 2024-12-02 | 18.07 | 19.67 | ↑$1.60 (8.85%) | 17.75 | 20.02 | 4.68M |
| 2024-11-29 | 17.68 | 17.47 | ↓$0.21 (-1.19%) | 17.44 | 17.73 | 692.90K |
| 2024-11-27 | 17.33 | 17.47 | ↑$0.14 (0.81%) | 17.20 | 17.67 | 2.36M |
| 2024-11-26 | 17.05 | 17.19 | ↑$0.14 (0.82%) | 16.69 | 17.22 | 2.05M |
| 2024-11-25 | 17.16 | 17.28 | ↑$0.12 (0.70%) | 17.09 | 17.66 | 1.72M |
| 2024-11-22 | 16.42 | 16.78 | ↑$0.36 (2.19%) | 16.38 | 17.03 | 1.92M |
| 2024-11-21 | 16.06 | 16.35 | ↑$0.29 (1.81%) | 16.06 | 16.51 | 1.40M |
| 2024-11-20 | 15.80 | 16.08 | ↑$0.28 (1.77%) | 15.68 | 16.13 | 1.40M |
| 2024-11-19 | 15.85 | 15.87 | ↑$0.02 (0.13%) | 15.75 | 16.27 | 1.36M |
Create an account or log in to view more rows.
$NEP Bearish..
$NEP When in doubt...
$NEP Buy it up so it crashes harder in the next two trading days
$NEP Price target here?
$NEP 5 minute looks sexy
$NEP Bull trap
$NEP volume is almost nonexistent
$NEP Bears get cremated today
$NEP Was last two days consolidation??
$NEP do what the markets tells you to do not the other way around