NeoVolta Inc. Common Stock (NEOV) Historical Stock Data

2.69 ↑0.41 (17.76%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, NEOV is up 0.68% a day on average. There have been 16 days where NeoVolta Inc. Common Stock closed green and 14 days where NEOV closed red.

Date	Open	Close	Change	Low	High	Volume
2025-04-25	2.38	2.69	↑$0.31 (12.82%)	2.34	2.82	793.60K
2025-04-24	2.18	2.28	↑$0.10 (4.59%)	2.18	2.44	83.19K
2025-04-23	2.12	2.19	↑$0.07 (3.30%)	2.09	2.30	110.03K
2025-04-22	2.00	2.06	↑$0.06 (3.00%)	1.91	2.14	102.53K
2025-04-21	2.10	1.93	↓$0.17 (-8.10%)	1.88	2.12	77.36K
2025-04-17	2.05	2.12	↑$0.07 (3.41%)	2.05	2.19	57.17K
2025-04-16	2.10	2.08	↓$0.02 (-0.95%)	1.98	2.18	75.75K
2025-04-15	2.15	2.14	↓$0.01 (-0.47%)	2.07	2.21	93.90K
2025-04-14	2.21	2.17	↓$0.04 (-1.81%)	2.03	2.26	80.04K
2025-04-11	2.08	2.16	↑$0.08 (3.85%)	2.01	2.21	118.93K
2025-04-10	2.13	2.09	↓$0.04 (-1.88%)	1.98	2.29	195.68K
2025-04-09	1.86	2.13	↑$0.27 (14.25%)	1.80	2.19	243.77K
2025-04-08	2.04	1.86	↓$0.18 (-8.82%)	1.86	2.15	103.20K
2025-04-07	1.92	1.99	↑$0.07 (3.65%)	1.82	2.11	126.71K
2025-04-04	1.90	2.06	↑$0.16 (8.16%)	1.89	2.20	224.68K
2025-04-03	2.01	2.02	↑$0.01 (0.50%)	1.85	2.25	198.33K
2025-04-02	2.19	2.13	↓$0.06 (-2.74%)	2.07	2.36	154.77K
2025-04-01	2.17	2.26	↑$0.09 (4.15%)	2.05	2.30	128.37K
2025-03-31	2.26	2.17	↓$0.09 (-3.98%)	2.15	2.36	156.56K
2025-03-28	2.41	2.33	↓$0.08 (-3.32%)	2.32	2.55	121.33K
2025-03-27	2.70	2.44	↓$0.26 (-9.63%)	2.36	2.72	410.53K
2025-03-26	2.49	2.33	↓$0.16 (-6.43%)	2.32	2.69	85.11K
2025-03-25	2.72	2.49	↓$0.23 (-8.46%)	2.43	2.73	109.31K
2025-03-24	2.66	2.68	↑$0.02 (0.75%)	2.61	2.77	98.55K
2025-03-21	2.51	2.63	↑$0.12 (4.78%)	2.42	2.63	129.77K
2025-03-20	2.46	2.54	↑$0.08 (3.25%)	2.42	2.80	134.91K
2025-03-19	2.59	2.52	↓$0.07 (-2.70%)	2.43	2.68	93.51K
2025-03-18	2.65	2.60	↓$0.05 (-1.89%)	1.84	2.80	639.22K
2025-03-17	2.41	2.68	↑$0.27 (11.20%)	2.38	2.72	374.30K
2025-03-14	2.39	2.39	↑$0.00 (0.00%)	2.31	2.50	175.09K