NeoVolta Inc. Common Stock (NEOV) Historical Stock Data
5.68 ↑0.36 (6.77%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, NEOV is up 0.19% a day on average. There have been 17 days where NeoVolta Inc. Common Stock closed green and 13 days where NEOV closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-01-03 | 5.34 | 5.68 | ↑$0.34 (6.37%) | 5.30 | 5.79 | 376.37K |
| 2025-01-02 | 5.18 | 5.32 | ↑$0.14 (2.70%) | 5.01 | 5.37 | 225.42K |
| 2024-12-31 | 5.17 | 5.21 | ↑$0.04 (0.77%) | 4.85 | 5.25 | 253.25K |
| 2024-12-30 | 5.34 | 5.19 | ↓$0.15 (-2.81%) | 5.02 | 5.39 | 162.80K |
| 2024-12-27 | 5.26 | 5.45 | ↑$0.19 (3.61%) | 5.15 | 5.49 | 400.83K |
| 2024-12-26 | 4.72 | 5.23 | ↑$0.51 (10.81%) | 4.65 | 5.39 | 478K |
| 2024-12-24 | 4.66 | 4.74 | ↑$0.08 (1.72%) | 4.61 | 4.90 | 116.20K |
| 2024-12-23 | 4.68 | 4.61 | ↓$0.07 (-1.50%) | 4.53 | 4.90 | 190.81K |
| 2024-12-20 | 4.66 | 4.71 | ↑$0.05 (1.07%) | 4.65 | 4.86 | 177.64K |
| 2024-12-19 | 4.57 | 4.69 | ↑$0.12 (2.63%) | 4.57 | 4.87 | 222.06K |
| 2024-12-18 | 4.85 | 4.49 | ↓$0.36 (-7.42%) | 4.41 | 4.95 | 195.46K |
| 2024-12-17 | 5.07 | 4.85 | ↓$0.22 (-4.34%) | 4.72 | 5.16 | 135.37K |
| 2024-12-16 | 4.85 | 5.08 | ↑$0.23 (4.74%) | 4.78 | 5.16 | 274.55K |
| 2024-12-13 | 4.51 | 4.79 | ↑$0.28 (6.21%) | 4.44 | 4.87 | 129.81K |
| 2024-12-12 | 4.60 | 4.57 | ↓$0.03 (-0.65%) | 4.40 | 4.76 | 134.50K |
| 2024-12-11 | 5.05 | 4.62 | ↓$0.43 (-8.51%) | 4.58 | 5.15 | 186.41K |
| 2024-12-10 | 4.80 | 5.03 | ↑$0.23 (4.79%) | 4.80 | 5.36 | 307.63K |
| 2024-12-09 | 5.20 | 4.77 | ↓$0.43 (-8.27%) | 4.64 | 5.20 | 197.69K |
| 2024-12-06 | 5.14 | 5.20 | ↑$0.06 (1.17%) | 5.04 | 5.26 | 247.98K |
| 2024-12-05 | 4.88 | 5.08 | ↑$0.20 (4.10%) | 4.83 | 5.16 | 338.66K |
| 2024-12-04 | 4.73 | 4.82 | ↑$0.09 (1.90%) | 4.52 | 4.93 | 210.71K |
| 2024-12-03 | 4.90 | 4.67 | ↓$0.23 (-4.69%) | 4.50 | 4.99 | 205.33K |
| 2024-12-02 | 5.08 | 4.90 | ↓$0.18 (-3.54%) | 4.82 | 5.21 | 153.02K |
| 2024-11-29 | 5.03 | 5.09 | ↑$0.06 (1.19%) | 5.03 | 5.20 | 116.41K |
| 2024-11-27 | 5.38 | 4.96 | ↓$0.42 (-7.81%) | 4.93 | 5.44 | 177.51K |
| 2024-11-26 | 5.51 | 5.43 | ↓$0.08 (-1.45%) | 5.20 | 5.66 | 145.28K |
| 2024-11-25 | 5.81 | 5.57 | ↓$0.24 (-4.13%) | 5.13 | 5.94 | 357.80K |
| 2024-11-22 | 5.54 | 5.80 | ↑$0.26 (4.69%) | 5.50 | 6.02 | 491.81K |
| 2024-11-21 | 5.13 | 5.49 | ↑$0.36 (7.02%) | 5.00 | 5.52 | 384.14K |
| 2024-11-20 | 5.32 | 5.07 | ↓$0.25 (-4.70%) | 4.96 | 5.63 | 292.17K |
Create an account or log in to view more rows.
$NEOV we always finish green after a red week. Less go!
$NEOV Hedgies
we aren't going anywhere!
$NEOV what’s next bulls
$NEOV ugh oh
we heatin back up
$NEOV oh my!
$NEOV do what the markets tells you to do not the other way around
$NEOV slap the ask.
$NEOV lets go <3
$NEOV run it!
$NEOV now is the time to slap that ask!!!