Neos Therapeutics Inc (NEOS) Historical Stock Data

Historical Data

In the past 30 trading days, NEOS is up 0.17% a day on average. There have been 15 days where Neos Therapeutics Inc closed green and 15 days where NEOS closed red.

Date	Open	Close	Change	Low	High	Volume
2021-03-19	1.16	1.15	↓$0.01 (-0.86%)	1.06	1.18	15.01M
2021-03-18	1.50	1.18	↓$0.32 (-21.33%)	1.16	1.68	122.28M
2021-03-17	1.03	1.16	↑$0.13 (12.62%)	1.02	1.17	12.01M
2021-03-16	1.01	1.13	↑$0.12 (11.88%)	0.99	1.18	21.90M
2021-03-15	0.93	0.99	↑$0.06 (6.74%)	0.93	1.06	6.94M
2021-03-12	0.92	0.93	↑$0.01 (0.65%)	0.88	0.95	1.69M
2021-03-11	0.85	0.92	↑$0.08 (8.88%)	0.83	1.03	2.71M
2021-03-10	0.87	0.85	↓$0.02 (-1.85%)	0.84	0.89	0.95M
2021-03-09	0.88	0.87	↓$0.02 (-1.70%)	0.83	0.89	1.63M
2021-03-08	0.78	0.83	↑$0.05 (6.96%)	0.78	0.88	1.95M
2021-03-05	0.75	0.77	↑$0.02 (2.67%)	0.67	0.79	1.89M
2021-03-04	0.79	0.77	↓$0.02 (-2.78%)	0.74	0.80	1.94M
2021-03-03	0.84	0.80	↓$0.04 (-4.52%)	0.80	0.87	1.04M
2021-03-02	0.89	0.84	↓$0.05 (-5.17%)	0.84	0.90	1.20M
2021-03-01	0.87	0.88	↑$0.01 (1.38%)	0.87	0.96	1.61M
2021-02-26	0.86	0.85	↓$0.01 (-0.93%)	0.83	0.90	1.57M
2021-02-25	0.95	0.90	↓$0.05 (-4.96%)	0.90	0.96	1.84M
2021-02-24	0.90	0.97	↑$0.07 (7.89%)	0.90	0.98	2.19M
2021-02-23	0.89	0.89	↑$0.00 (0.11%)	0.77	0.91	3.38M
2021-02-22	0.98	0.98	↑$0.00 (0.10%)	0.95	1.02	2.34M
2021-02-19	1.05	1.01	↓$0.04 (-3.81%)	1.00	1.10	3.04M
2021-02-18	1.12	1.03	↓$0.09 (-8.04%)	1.02	1.13	2.86M
2021-02-17	1.24	1.14	↓$0.10 (-8.06%)	1.10	1.25	3.21M
2021-02-16	1.18	1.21	↑$0.03 (2.54%)	1.15	1.30	9.31M
2021-02-12	1.12	1.12	↑$0.01 (0.45%)	1.07	1.20	3.62M
2021-02-11	1.29	1.18	↓$0.11 (-8.60%)	1.14	1.37	10.29M
2021-02-10	1.12	1.26	↑$0.14 (12.50%)	0.97	1.35	21.67M
2021-02-09	1.07	1.06	↓$0.01 (-0.93%)	1.02	1.12	6.57M
2021-02-08	0.94	0.97	↑$0.04 (3.96%)	0.90	1.00	7.08M
2021-02-05	0.90	0.89	↓$0.01 (-0.67%)	0.87	0.90	3.13M