Neonode Inc (NEON) Options

8.14 ↓0.39 (-4.57%)

As of December 31, 1969, 7:00pm EST.

NEON Max Pain

The max pain for NEON on April 17th, 2025 is $5.

Neonode is currently $8.14 which is 62.80% higher than its max pain. According to the max pain theory, Neonode will likely gravitate lower closer to $5 by April 17th.

Outlook: Negative

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

NEON Max Pain Distribution Chart

Option Chain

The option chain for Neonode on April 17th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
2.5	6.3	8.11%	5.9	7.1	0	234	559.95	0.9453	0.0102	-0.0319	0.0022	6.5
5	4.5	16.71%	3.5	3.8	0	520	175.92	0.9379	0.0357	-0.0115	0.0024	3.65
7.5	1.95	16.09%	1.5	2.45	0	53	192.45	0.6977	0.0932	-0.0349	0.0068	1.98
10	0.55	29.61%	0.5	0.7	5	525	134.88	0.3611	0.1427	-0.0262	0.0073	0.55
12.5	0.22	56.27%	0	0.3	0	22	131.45	0.1321	0.0836	-0.0145	0.0042	0.15
15	0.05	84.89%	0	0.15	0	111	147.92	0.0672	0.0452	-0.0099	0.0025	0.08
17.5	0.12	116.46%	0	0.1	0	179	165.13	0.0434	0.0286	-0.0078	0.0018	0.05
20	0.15	147.54%	0	0.75	0	115	286.68	0.1654	0.0446	-0.0366	0.0048	0.38
22.5	0.69	184.89%	0	0.75	0	13	311.42	0.157	0.0396	-0.0384	0.0047	0.38
25	0.06	207.86%	0	0.1	0	131	226	0.0342	0.0172	-0.0088	0.0015	0.05

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
2.5	0.05	-68.67%	0	0.35	0	19	408.89	-0.0372	0.0102	-0.017	0.0016	0.18
5	0.35	-34.28%	0	0.15	0	250	160.49	-0.0497	0.0329	-0.0084	0.002	0.08
7.5	0.58	-0.74%	0.45	0.65	2	272	140.53	-0.2851	0.1243	-0.0241	0.0066	0.58
10	2.67	55.65%	1.85	2.2	0	39	138.25	-0.6339	0.1403	-0.0259	0.0073	2.03
12.5	6.93	138.70%	3.9	4.3	0	29	131.53	-0.8707	0.0834	-0.0133	0.0041	4.1
15	6.9	169.04%	6.2	7.5	0	3	227.28	-0.797	0.0642	-0.0317	0.0055	6.85
17.5	9.24	228.50%	8.7	9.2	0	31	232.37	-0.8638	0.0488	-0.0247	0.0042	9.2
20	0	N/A	11.2	12.5	0	0	294.22	-0.8258	0.0452	-0.0372	0.005	11.85
22.5	0	N/A	13.7	15	0	0	319.85	-0.8337	0.0404	-0.0392	0.0048	14.35
25	17.38	420.64%	16.2	17.4	0	2	331.21	-0.854	0.0359	-0.037	0.0044	16.8